Market Closed Date 18/10/2017
Historical Quotes
JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.87
SectorTransportationLow Price0.87
Div0.00Change-0.04
P/E67.15Value Traded78
Closing Price0.87Average Price0.87
Last Closing0.91No. of Transactions1
Opening Price0.87No. of Shares90

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/02/20141.251.191.254934400
01/08/20131.221.221.2261150
11/06/20131.171.171.1729125
30/04/20131.251.231.232482200
29/04/20131.251.251.252,50032,000
14/04/20131.311.311.312,75122,100
31/03/20131.441.441.441441100
24/03/20131.501.501.509001600
03/02/20131.651.651.653301200
22/10/20121.701.701.7017110
17/10/20121.781.641.781822110
16/10/20121.721.721.72513
15/10/20121.811.811.81513
14/10/20121.901.901.90613
23/08/20122.002.002.0040120
07/06/20122.042.042.041015
06/06/20121.951.951.9520110
20/05/20122.052.052.05103150
16/05/20122.032.032.032333115
15/05/20122.132.132.131115
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders