Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.87
SectorTransportationLow Price0.87
Div0.00Change-0.04
P/E67.15Value Traded78
Closing Price0.87Average Price0.87
Last Closing0.91No. of Transactions1
Opening Price0.87No. of Shares90

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20122.242.152.242932134
25/03/20122.162.162.161115
22/03/20122.082.002.08190295
21/03/20121.991.991.991819
20/03/20121.991.991.99211
19/03/20122.192.092.09623
14/03/20122.202.202.2022110
12/03/20122.132.132.131115
07/03/20122.242.242.24713
06/03/20122.252.232.23112,502250,001
19/02/20122.302.302.30211
16/02/20122.252.252.25211
14/02/20122.202.052.204214205
25/01/20122.152.152.15211
24/01/20122.102.102.1032115
18/01/20122.152.152.151115
16/01/20122.101.952.1020210
12/01/20122.052.052.0521110
05/01/20122.152.152.15412
28/12/20112.202.142.202029
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders