JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2007 | 1.13 | 1.08 | 1.12 | 29,152 | 70 | 26,090 |
| 15/04/2007 | 1.15 | 1.11 | 1.11 | 56,146 | 105 | 49,862 |
| 12/04/2007 | 1.16 | 1.13 | 1.15 | 164,583 | 233 | 143,679 |
| 11/04/2007 | 1.20 | 1.17 | 1.18 | 123,693 | 153 | 104,829 |
| 10/04/2007 | 1.21 | 1.18 | 1.20 | 230,924 | 238 | 192,766 |
| 09/04/2007 | 1.27 | 1.20 | 1.20 | 1,020,563 | 625 | 848,125 |
| 08/04/2007 | 1.28 | 1.25 | 1.26 | 66,053 | 49 | 52,194 |
| 05/04/2007 | 1.32 | 1.28 | 1.28 | 110,909 | 64 | 85,365 |
| 04/04/2007 | 1.28 | 1.24 | 1.28 | 30,102 | 30 | 23,925 |
| 03/04/2007 | 1.25 | 1.22 | 1.25 | 37,382 | 54 | 30,253 |
| 02/04/2007 | 1.30 | 1.26 | 1.27 | 23,008 | 33 | 17,945 |
| 01/04/2007 | 1.32 | 1.29 | 1.30 | 24,123 | 33 | 18,500 |
| 29/03/2007 | 1.33 | 1.29 | 1.32 | 298,699 | 170 | 227,209 |
| 28/03/2007 | 1.32 | 1.27 | 1.30 | 214,915 | 163 | 165,272 |
| 27/03/2007 | 1.27 | 1.26 | 1.27 | 33,839 | 23 | 26,780 |
| 26/03/2007 | 1.28 | 1.24 | 1.27 | 21,323 | 38 | 16,979 |
| 25/03/2007 | 1.29 | 1.25 | 1.26 | 26,896 | 25 | 21,185 |
| 22/03/2007 | 1.28 | 1.25 | 1.25 | 48,971 | 46 | 38,865 |
| 21/03/2007 | 1.30 | 1.26 | 1.27 | 26,759 | 39 | 20,870 |
| 20/03/2007 | 1.27 | 1.25 | 1.26 | 81,715 | 59 | 65,100 |