JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2007 | 1.24 | 1.22 | 1.24 | 33,306 | 42 | 27,115 |
| 21/01/2007 | 1.23 | 1.21 | 1.23 | 22,923 | 39 | 18,810 |
| 18/01/2007 | 1.22 | 1.19 | 1.20 | 36,177 | 54 | 30,030 |
| 17/01/2007 | 1.24 | 1.19 | 1.20 | 96,503 | 82 | 80,004 |
| 16/01/2007 | 1.26 | 1.22 | 1.24 | 44,195 | 55 | 35,560 |
| 15/01/2007 | 1.27 | 1.21 | 1.22 | 269,653 | 127 | 219,932 |
| 14/01/2007 | 1.28 | 1.25 | 1.27 | 15,014 | 27 | 11,925 |
| 11/01/2007 | 1.29 | 1.25 | 1.28 | 26,187 | 42 | 20,750 |
| 10/01/2007 | 1.27 | 1.22 | 1.27 | 67,343 | 93 | 53,618 |
| 09/01/2007 | 1.22 | 1.18 | 1.21 | 41,711 | 31 | 34,985 |
| 08/01/2007 | 1.22 | 1.18 | 1.20 | 74,488 | 47 | 62,605 |
| 07/01/2007 | 1.21 | 1.18 | 1.20 | 9,663 | 21 | 8,079 |
| 27/12/2006 | 1.20 | 1.18 | 1.18 | 19,727 | 22 | 16,550 |
| 26/12/2006 | 1.21 | 1.18 | 1.18 | 22,371 | 49 | 18,896 |
| 24/12/2006 | 1.26 | 1.18 | 1.24 | 18,066 | 34 | 15,037 |
| 21/12/2006 | 1.26 | 1.22 | 1.24 | 53,815 | 20 | 43,414 |
| 20/12/2006 | 1.28 | 1.22 | 1.25 | 2,970 | 9 | 2,385 |
| 19/12/2006 | 1.25 | 1.21 | 1.25 | 3,871 | 10 | 3,180 |
| 18/12/2006 | 1.22 | 1.20 | 1.20 | 3,021 | 11 | 2,500 |
| 17/12/2006 | 1.25 | 1.21 | 1.21 | 13,723 | 18 | 11,160 |