JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2006 | 1.57 | 1.43 | 1.54 | 15,146 | 19 | 10,321 |
| 15/11/2006 | 1.59 | 1.50 | 1.50 | 4,025 | 13 | 2,629 |
| 14/11/2006 | 1.58 | 1.52 | 1.56 | 4,669 | 7 | 3,030 |
| 13/11/2006 | 1.62 | 1.55 | 1.60 | 2,464 | 6 | 1,580 |
| 09/11/2006 | 1.64 | 1.53 | 1.60 | 8,571 | 23 | 5,555 |
| 08/11/2006 | 1.64 | 1.60 | 1.60 | 336 | 3 | 210 |
| 07/11/2006 | 1.64 | 1.58 | 1.60 | 3,832 | 17 | 2,395 |
| 06/11/2006 | 1.61 | 1.56 | 1.60 | 16,437 | 15 | 10,490 |
| 02/11/2006 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 01/11/2006 | 1.66 | 1.59 | 1.59 | 18,087 | 16 | 11,015 |
| 31/10/2006 | 1.66 | 1.59 | 1.59 | 351 | 2 | 220 |
| 30/10/2006 | 1.67 | 1.65 | 1.65 | 2,561 | 9 | 1,550 |
| 29/10/2006 | 1.68 | 1.62 | 1.65 | 9,715 | 8 | 5,960 |
| 22/10/2006 | 1.70 | 1.62 | 1.63 | 64,201 | 49 | 39,287 |
| 19/10/2006 | 1.70 | 1.60 | 1.70 | 6,703 | 17 | 4,040 |
| 18/10/2006 | 1.70 | 1.63 | 1.63 | 49,444 | 42 | 29,955 |
| 17/10/2006 | 1.72 | 1.66 | 1.71 | 3,292 | 15 | 1,980 |
| 16/10/2006 | 1.74 | 1.64 | 1.70 | 233 | 3 | 140 |
| 15/10/2006 | 1.75 | 1.70 | 1.70 | 52 | 2 | 30 |
| 12/10/2006 | 1.75 | 1.67 | 1.70 | 1,533 | 8 | 900 |