Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
High Low
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2006 1.72 1.65 1.72 28,996 33 17,356
10/10/2006 1.78 1.72 1.73 1,310 3 760
09/10/2006 1.76 1.76 1.76 88 1 50
08/10/2006 1.79 1.73 1.74 16,191 13 9,220
05/10/2006 1.79 1.75 1.79 440 2 250
03/10/2006 1.80 1.75 1.80 2,578 5 1,470
02/10/2006 1.81 1.75 1.79 6,224 8 3,460
01/10/2006 1.80 1.73 1.73 191 2 110
28/09/2006 1.77 1.77 1.77 1,505 3 850
27/09/2006 1.83 1.81 1.83 227 2 125
26/09/2006 1.86 1.77 1.80 499 4 280
25/09/2006 1.86 1.72 1.86 4,182 13 2,350
24/09/2006 1.79 1.75 1.79 1,054 4 600
21/09/2006 1.82 1.73 1.82 20,051 25 11,335
20/09/2006 1.81 1.74 1.74 3,266 12 1,865
19/09/2006 1.81 1.77 1.80 2,748 11 1,545
18/09/2006 1.82 1.80 1.82 396 2 220
17/09/2006 1.88 1.78 1.83 3,658 8 2,010
14/09/2006 1.85 1.80 1.84 2,421 6 1,320
13/09/2006 1.87 1.79 1.81 1,805 6 1,000