JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2006 | 1.72 | 1.65 | 1.72 | 28,996 | 33 | 17,356 |
10/10/2006 | 1.78 | 1.72 | 1.73 | 1,310 | 3 | 760 |
09/10/2006 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
08/10/2006 | 1.79 | 1.73 | 1.74 | 16,191 | 13 | 9,220 |
05/10/2006 | 1.79 | 1.75 | 1.79 | 440 | 2 | 250 |
03/10/2006 | 1.80 | 1.75 | 1.80 | 2,578 | 5 | 1,470 |
02/10/2006 | 1.81 | 1.75 | 1.79 | 6,224 | 8 | 3,460 |
01/10/2006 | 1.80 | 1.73 | 1.73 | 191 | 2 | 110 |
28/09/2006 | 1.77 | 1.77 | 1.77 | 1,505 | 3 | 850 |
27/09/2006 | 1.83 | 1.81 | 1.83 | 227 | 2 | 125 |
26/09/2006 | 1.86 | 1.77 | 1.80 | 499 | 4 | 280 |
25/09/2006 | 1.86 | 1.72 | 1.86 | 4,182 | 13 | 2,350 |
24/09/2006 | 1.79 | 1.75 | 1.79 | 1,054 | 4 | 600 |
21/09/2006 | 1.82 | 1.73 | 1.82 | 20,051 | 25 | 11,335 |
20/09/2006 | 1.81 | 1.74 | 1.74 | 3,266 | 12 | 1,865 |
19/09/2006 | 1.81 | 1.77 | 1.80 | 2,748 | 11 | 1,545 |
18/09/2006 | 1.82 | 1.80 | 1.82 | 396 | 2 | 220 |
17/09/2006 | 1.88 | 1.78 | 1.83 | 3,658 | 8 | 2,010 |
14/09/2006 | 1.85 | 1.80 | 1.84 | 2,421 | 6 | 1,320 |
13/09/2006 | 1.87 | 1.79 | 1.81 | 1,805 | 6 | 1,000 |