Market Closed Date 20/10/2017
Historical Quotes
JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.87
SectorTransportationLow Price0.87
Div0.00Change-0.04
P/E67.15Value Traded78
Closing Price0.87Average Price0.87
Last Closing0.91No. of Transactions1
Opening Price0.87No. of Shares90

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/07/20061.941.891.9278,5694440,750
06/07/20061.901.811.8522,6302412,400
05/07/20061.841.781.8430,3843716,770
04/07/20061.801.741.7613,916147,965
03/07/20061.821.671.7887,0014150,288
02/07/20061.801.741.742,54591,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders