JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2006 | 1.84 | 1.73 | 1.83 | 25,075 | 23 | 14,036 |
11/09/2006 | 1.84 | 1.76 | 1.76 | 4,547 | 12 | 2,550 |
10/09/2006 | 1.86 | 1.80 | 1.80 | 5,834 | 12 | 3,223 |
07/09/2006 | 1.88 | 1.79 | 1.85 | 2,469 | 9 | 1,360 |
06/09/2006 | 1.89 | 1.80 | 1.85 | 2,580 | 7 | 1,430 |
05/09/2006 | 1.88 | 1.80 | 1.88 | 868 | 5 | 470 |
04/09/2006 | 1.89 | 1.82 | 1.82 | 4,763 | 8 | 2,600 |
03/09/2006 | 1.90 | 1.83 | 1.88 | 5,043 | 10 | 2,700 |
31/08/2006 | 1.93 | 1.80 | 1.86 | 19,046 | 22 | 10,450 |
30/08/2006 | 1.92 | 1.85 | 1.89 | 2,219 | 5 | 1,160 |
29/08/2006 | 1.90 | 1.81 | 1.89 | 682 | 5 | 370 |
28/08/2006 | 1.91 | 1.84 | 1.86 | 45,196 | 27 | 24,210 |
27/08/2006 | 1.89 | 1.81 | 1.85 | 2,331 | 5 | 1,260 |
24/08/2006 | 1.88 | 1.82 | 1.82 | 6,106 | 13 | 3,340 |
23/08/2006 | 1.93 | 1.85 | 1.89 | 26,695 | 18 | 14,410 |
22/08/2006 | 1.93 | 1.87 | 1.93 | 12,678 | 15 | 6,740 |
21/08/2006 | 1.98 | 1.85 | 1.93 | 33,183 | 41 | 17,315 |
17/08/2006 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
16/08/2006 | 1.93 | 1.86 | 1.92 | 12,890 | 12 | 6,900 |
15/08/2006 | 1.95 | 1.86 | 1.95 | 23,812 | 15 | 12,480 |