Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.87
SectorTransportationLow Price0.87
Div0.00Change-0.04
P/E67.15Value Traded78
Closing Price0.87Average Price0.87
Last Closing0.91No. of Transactions1
Opening Price0.87No. of Shares90

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/09/20112.031.932.03422
20/09/20112.031.932.0329415
19/09/20112.031.952.03844
25/08/20112.052.052.05123360
23/08/20112.041.952.04422
07/08/20112.052.052.051015
28/07/20112.102.102.10211
27/07/20112.091.992.09844
26/07/20112.092.092.091015
25/07/20112.052.052.058101395
24/07/20112.092.002.091226
21/07/20112.101.942.101,4936711
20/07/20112.041.952.04422
19/07/20112.091.952.0525312
18/07/20112.082.022.05834
12/07/20112.122.122.121115
11/07/20112.091.922.07108652
10/07/20112.022.022.02111355
06/07/20112.122.122.121115
03/07/20112.102.092.09126360
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders