JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2012 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
07/06/2012 | 2.04 | 2.04 | 2.04 | 10 | 1 | 5 |
06/06/2012 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
20/05/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
16/05/2012 | 2.03 | 2.03 | 2.03 | 233 | 3 | 115 |
15/05/2012 | 2.13 | 2.13 | 2.13 | 11 | 1 | 5 |
28/03/2012 | 2.24 | 2.15 | 2.24 | 293 | 2 | 134 |
25/03/2012 | 2.16 | 2.16 | 2.16 | 11 | 1 | 5 |
22/03/2012 | 2.08 | 2.00 | 2.08 | 190 | 2 | 95 |
21/03/2012 | 1.99 | 1.99 | 1.99 | 18 | 1 | 9 |
20/03/2012 | 1.99 | 1.99 | 1.99 | 2 | 1 | 1 |
19/03/2012 | 2.19 | 2.09 | 2.09 | 6 | 2 | 3 |
14/03/2012 | 2.20 | 2.20 | 2.20 | 22 | 1 | 10 |
12/03/2012 | 2.13 | 2.13 | 2.13 | 11 | 1 | 5 |
07/03/2012 | 2.24 | 2.24 | 2.24 | 7 | 1 | 3 |
06/03/2012 | 2.25 | 2.23 | 2.23 | 112,502 | 2 | 50,001 |
19/02/2012 | 2.30 | 2.30 | 2.30 | 2 | 1 | 1 |
16/02/2012 | 2.25 | 2.25 | 2.25 | 2 | 1 | 1 |
14/02/2012 | 2.20 | 2.05 | 2.20 | 421 | 4 | 205 |
25/01/2012 | 2.15 | 2.15 | 2.15 | 2 | 1 | 1 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2011 | 2.10 | 1.90 | 1.91 | 5,424 | 20 | 2,774 |
12/06/2011 | 2.08 | 1.80 | 2.03 | 8,424 | 28 | 4,289 |
05/06/2011 | 2.18 | 2.08 | 2.18 | 1,062 | 2 | 510 |
02/05/2011 | 2.18 | 2.10 | 2.18 | 1,158 | 3 | 550 |
17/04/2011 | 2.11 | 2.00 | 2.11 | 2,011 | 2 | 1,005 |
10/04/2011 | 2.01 | 1.92 | 2.01 | 40 | 2 | 20 |
27/03/2011 | 2.02 | 2.02 | 2.02 | 20 | 2 | 10 |
13/02/2011 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
23/01/2011 | 2.08 | 2.05 | 2.08 | 22,787 | 3 | 10,965 |
16/01/2011 | 2.07 | 1.95 | 2.07 | 29,993 | 9 | 15,293 |
09/01/2011 | 2.07 | 2.07 | 2.07 | 10 | 1 | 5 |
02/01/2011 | 2.06 | 1.96 | 2.00 | 41,145 | 8 | 20,315 |
26/12/2010 | 2.08 | 2.04 | 2.08 | 22,207 | 5 | 10,835 |
19/12/2010 | 2.00 | 1.90 | 1.99 | 5,144 | 6 | 2,597 |
17/10/2010 | 2.08 | 2.07 | 2.08 | 114 | 2 | 55 |
10/10/2010 | 2.08 | 2.07 | 2.08 | 124 | 3 | 60 |
03/10/2010 | 2.08 | 1.93 | 2.05 | 27,785 | 17 | 13,632 |
26/09/2010 | 2.03 | 2.03 | 2.03 | 995 | 1 | 490 |
19/09/2010 | 2.03 | 2.00 | 2.02 | 111 | 4 | 55 |
29/08/2010 | 2.05 | 1.94 | 2.03 | 2,758 | 32 | 1,382 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2007 | 1.32 | 1.02 | 1.06 | 2,164,602 | 2,172 | 1,825,777 |
01/03/2007 | 1.40 | 1.22 | 1.32 | 2,354,640 | 1,425 | 1,808,991 |
01/02/2007 | 1.38 | 1.19 | 1.36 | 4,368,809 | 2,777 | 3,418,991 |
07/01/2007 | 1.29 | 1.18 | 1.20 | 1,223,188 | 1,246 | 1,008,158 |
03/12/2006 | 1.52 | 1.18 | 1.18 | 328,211 | 400 | 254,046 |
01/11/2006 | 1.66 | 1.40 | 1.49 | 177,670 | 238 | 117,018 |
01/10/2006 | 1.81 | 1.59 | 1.59 | 194,102 | 222 | 116,738 |
03/09/2006 | 1.90 | 1.72 | 1.77 | 92,991 | 182 | 51,869 |
01/08/2006 | 1.99 | 1.60 | 1.86 | 707,575 | 611 | 391,950 |
02/07/2006 | 1.96 | 1.64 | 1.73 | 419,431 | 437 | 234,984 |
01/06/2006 | 2.01 | 1.65 | 1.83 | 434,035 | 310 | 239,271 |
01/05/2006 | 2.14 | 1.89 | 1.97 | 2,105,646 | 1,222 | 1,033,826 |
02/04/2006 | 2.42 | 1.50 | 2.01 | 12,095,972 | 4,134 | 5,764,364 |
01/03/2006 | 1.77 | 1.29 | 1.62 | 4,327,412 | 2,495 | 2,959,405 |
01/02/2006 | 1.86 | 1.40 | 1.46 | 4,679,823 | 2,945 | 2,819,612 |
02/01/2006 | 2.05 | 1.80 | 1.86 | 3,384,208 | 1,655 | 1,771,342 |