Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
High Low
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2012 2.10 2.10 2.10 32 1 15
18/01/2012 2.15 2.15 2.15 11 1 5
16/01/2012 2.10 1.95 2.10 20 2 10
12/01/2012 2.05 2.05 2.05 21 1 10
05/01/2012 2.15 2.15 2.15 4 1 2
28/12/2011 2.20 2.14 2.20 20 2 9
22/12/2011 2.25 2.25 2.25 2,250 2 1,000
15/12/2011 2.20 2.20 2.20 2 1 1
24/11/2011 2.25 2.25 2.25 11 1 5
23/11/2011 2.20 2.04 2.20 614 2 301
22/11/2011 2.14 2.00 2.14 13 2 6
21/11/2011 2.05 2.05 2.05 431 2 210
20/11/2011 2.15 2.15 2.15 215 1 100
17/11/2011 2.25 2.25 2.25 11 1 5
16/11/2011 2.16 2.16 2.16 11 1 5
15/11/2011 2.10 2.00 2.10 21 2 10
14/11/2011 2.07 2.07 2.07 311 1 150
13/11/2011 2.17 2.17 2.17 326 1 150
02/11/2011 2.28 2.19 2.28 46 2 21
06/10/2011 2.30 2.18 2.30 2,233 3 1,015
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 2.05 1.94 2.05 55,423 23 27,758
11/07/2010 2.00 1.99 2.00 1,393 6 700
04/07/2010 1.99 1.90 1.97 13,800 11 7,225
27/06/2010 2.00 1.88 1.96 37,682 12 18,969
20/06/2010 1.98 1.86 1.96 66,936 25 34,755
13/06/2010 1.92 1.85 1.92 1,869 2 1,010
06/06/2010 1.93 1.83 1.93 10,799 19 5,835
30/05/2010 1.94 1.88 1.93 622 4 330
23/05/2010 1.98 1.88 1.95 4,059 15 2,100
16/05/2010 1.95 1.90 1.95 13,810 10 7,246
09/05/2010 2.00 1.88 1.99 4,928 18 2,526
02/05/2010 2.00 1.90 1.99 20,669 10 10,872
18/04/2010 2.00 1.91 2.00 1,675 4 874
11/04/2010 2.04 1.81 1.99 31,392 66 16,240
04/04/2010 2.05 1.95 2.03 1,311 9 656
21/03/2010 2.05 1.94 2.05 13,326 13 6,851
14/03/2010 2.04 1.85 2.04 44,274 35 22,400
07/03/2010 1.95 1.86 1.90 562 4 301
28/02/2010 1.95 1.86 1.95 2,647 8 1,400
21/02/2010 1.95 1.82 1.86 16,856 18 8,974