Market Closed Date 24/10/2017
Historical Quotes
JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.87
SectorTransportationLow Price0.87
Div0.00Change-0.04
P/E67.15Value Traded78
Closing Price0.87Average Price0.87
Last Closing0.91No. of Transactions1
Opening Price0.87No. of Shares90

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/06/20112.091.902.092,58891,253
29/06/20112.031.932.008368426
27/06/20111.971.891.941045
26/06/20112.001.821.952185112
23/06/20111.941.911.912,99691,560
22/06/20112.011.902.012,42291,211
21/06/20112.002.002.00412
20/06/20112.102.102.10211
16/06/20112.031.872.031226
15/06/20111.971.801.964026208
14/06/20112.071.891.892,981131,575
13/06/20112.081.981.984,19662,100
12/06/20112.082.082.088321400
09/06/20112.182.182.1822110
08/06/20112.082.082.081,0401500
05/05/20112.182.102.181,1583550
21/04/20112.112.002.112,01121,005
12/04/20112.012.012.0130115
11/04/20111.921.921.921015
30/03/20112.022.022.0220210
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders