Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.87
SectorTransportationLow Price0.87
Div0.00Change-0.04
P/E67.15Value Traded78
Closing Price0.87Average Price0.87
Last Closing0.91No. of Transactions1
Opening Price0.87No. of Shares90

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/02/20112.122.122.121115
23/01/20112.082.052.0822,787310,965
17/01/20112.071.952.0720,083710,288
16/01/20112.051.982.059,91025,005
11/01/20112.072.072.071015
06/01/20112.052.002.0020,250210,000
04/01/20111.961.961.9620110
03/01/20112.062.002.0610,01025,005
02/01/20112.052.052.0510,86535,300
29/12/20102.082.052.0810,93735,335
26/12/20102.052.042.0511,27025,500
23/12/20101.991.991.99613
22/12/20101.901.901.903801200
21/12/20102.001.981.984,75842,394
17/10/20102.082.072.08114255
11/10/20102.082.082.081015
10/10/20102.082.072.07114255
06/10/20102.082.022.0527,4301413,450
04/10/20102.011.932.013553182
28/09/20102.032.032.039951490
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders