Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2011 2.08 2.02 2.05 8 3 4
12/07/2011 2.12 2.12 2.12 11 1 5
11/07/2011 2.09 1.92 2.07 108 6 52
10/07/2011 2.02 2.02 2.02 111 3 55
06/07/2011 2.12 2.12 2.12 11 1 5
03/07/2011 2.10 2.09 2.09 126 3 60
30/06/2011 2.09 1.90 2.09 2,588 9 1,253
29/06/2011 2.03 1.93 2.00 836 8 426
27/06/2011 1.97 1.89 1.94 10 4 5
26/06/2011 2.00 1.82 1.95 218 5 112
23/06/2011 1.94 1.91 1.91 2,996 9 1,560
22/06/2011 2.01 1.90 2.01 2,422 9 1,211
21/06/2011 2.00 2.00 2.00 4 1 2
20/06/2011 2.10 2.10 2.10 2 1 1
16/06/2011 2.03 1.87 2.03 12 2 6
15/06/2011 1.97 1.80 1.96 402 6 208
14/06/2011 2.07 1.89 1.89 2,981 13 1,575
13/06/2011 2.08 1.98 1.98 4,196 6 2,100
12/06/2011 2.08 2.08 2.08 832 1 400
09/06/2011 2.18 2.18 2.18 22 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 1.70 1.61 1.67 12,468 32 7,676
06/09/2009 1.73 1.61 1.71 15,045 45 8,996
30/08/2009 1.81 1.58 1.62 163,571 227 98,385
23/08/2009 1.66 1.50 1.66 27,243 38 16,650
16/08/2009 1.56 1.31 1.56 10,094 37 7,197
09/08/2009 1.43 1.29 1.37 2,510 13 1,910
02/08/2009 1.50 1.36 1.42 4,052 27 2,908
26/07/2009 1.50 1.33 1.47 14,792 46 10,516
19/07/2009 1.41 1.33 1.39 430,340 31 309,924
12/07/2009 1.62 1.41 1.41 27,013 84 18,130
05/07/2009 1.52 1.34 1.52 22,372 31 15,510
28/06/2009 1.54 1.33 1.37 21,719 49 15,089
21/06/2009 1.87 1.61 1.61 124,419 102 70,150
14/06/2009 2.04 1.79 1.86 703,430 606 370,443
07/06/2009 2.03 1.82 2.00 97,436 245 50,340
31/05/2009 1.91 1.85 1.91 7,571 7 4,041
25/05/2009 1.90 1.90 1.90 19 1 10
17/05/2009 1.90 1.77 1.89 30,504 33 16,414
10/05/2009 1.86 1.86 1.86 2 1 1
03/05/2009 1.88 1.80 1.84 1,811 4 1,006
Download Table