AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares147
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/EM
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2011 | 2.19 | 2.19 | 2.19 | 329 | 2 | 150 |
| 05/07/2011 | 2.14 | 2.14 | 2.14 | 432 | 1 | 202 |
| 30/06/2011 | 2.14 | 2.11 | 2.14 | 1,167 | 3 | 552 |
| 29/06/2011 | 2.17 | 2.11 | 2.17 | 1,078 | 2 | 511 |
| 28/06/2011 | 2.20 | 2.20 | 2.20 | 22 | 1 | 10 |
| 27/06/2011 | 2.15 | 2.12 | 2.12 | 43,903 | 4 | 20,421 |
| 23/06/2011 | 2.11 | 2.06 | 2.11 | 4,525 | 5 | 2,193 |
| 22/06/2011 | 2.09 | 2.08 | 2.09 | 2,352 | 6 | 1,130 |
| 21/06/2011 | 2.09 | 2.09 | 2.09 | 627 | 1 | 300 |
| 20/06/2011 | 2.15 | 2.05 | 2.15 | 207 | 2 | 101 |
| 19/06/2011 | 2.14 | 2.03 | 2.14 | 71,708 | 18 | 35,102 |
| 14/06/2011 | 2.06 | 2.06 | 2.06 | 103 | 2 | 50 |
| 13/06/2011 | 2.05 | 2.00 | 2.05 | 17,101 | 27 | 8,449 |
| 07/06/2011 | 2.00 | 1.97 | 2.00 | 1,990 | 3 | 1,010 |
| 06/06/2011 | 2.00 | 1.95 | 2.00 | 5,233 | 8 | 2,660 |
| 02/06/2011 | 1.99 | 1.99 | 1.99 | 2,985 | 2 | 1,500 |
| 23/05/2011 | 2.05 | 1.99 | 2.00 | 4,968 | 10 | 2,485 |
| 19/05/2011 | 2.00 | 2.00 | 2.00 | 750 | 1 | 375 |
| 18/05/2011 | 2.00 | 2.00 | 2.00 | 12,034 | 6 | 6,017 |
| 17/05/2011 | 2.00 | 2.00 | 2.00 | 620 | 3 | 310 |