Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2011 1.90 1.90 1.90 2,757 7 1,451
09/05/2011 1.91 1.90 1.90 1,903 3 1,000
05/05/2011 1.90 1.89 1.90 2,365 2 1,250
03/05/2011 1.93 1.93 1.93 1,930 1 1,000
02/05/2011 1.95 1.86 1.95 6,106 9 3,259
28/04/2011 1.94 1.87 1.94 1,784 5 951
27/04/2011 1.93 1.86 1.93 31,562 12 16,941
26/04/2011 1.89 1.89 1.89 7,568 6 4,004
25/04/2011 1.89 1.89 1.89 1,890 1 1,000
24/04/2011 1.95 1.85 1.95 1,858 4 1,000
21/04/2011 1.90 1.87 1.90 2,932 4 1,551
20/04/2011 1.89 1.89 1.89 1,134 4 600
19/04/2011 1.90 1.90 1.90 665 2 350
18/04/2011 1.90 1.90 1.90 3,230 4 1,700
17/04/2011 1.94 1.94 1.94 1,921 1 990
14/04/2011 1.90 1.89 1.89 3,412 4 1,800
12/04/2011 1.89 1.89 1.89 43 1 23
11/04/2011 1.90 1.88 1.89 6,420 11 3,390
10/04/2011 1.93 1.90 1.93 668 3 350
07/04/2011 1.90 1.89 1.89 2,106 3 1,110