AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2011 | 1.90 | 1.90 | 1.90 | 2,757 | 7 | 1,451 |
09/05/2011 | 1.91 | 1.90 | 1.90 | 1,903 | 3 | 1,000 |
05/05/2011 | 1.90 | 1.89 | 1.90 | 2,365 | 2 | 1,250 |
03/05/2011 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
02/05/2011 | 1.95 | 1.86 | 1.95 | 6,106 | 9 | 3,259 |
28/04/2011 | 1.94 | 1.87 | 1.94 | 1,784 | 5 | 951 |
27/04/2011 | 1.93 | 1.86 | 1.93 | 31,562 | 12 | 16,941 |
26/04/2011 | 1.89 | 1.89 | 1.89 | 7,568 | 6 | 4,004 |
25/04/2011 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | 1,000 |
24/04/2011 | 1.95 | 1.85 | 1.95 | 1,858 | 4 | 1,000 |
21/04/2011 | 1.90 | 1.87 | 1.90 | 2,932 | 4 | 1,551 |
20/04/2011 | 1.89 | 1.89 | 1.89 | 1,134 | 4 | 600 |
19/04/2011 | 1.90 | 1.90 | 1.90 | 665 | 2 | 350 |
18/04/2011 | 1.90 | 1.90 | 1.90 | 3,230 | 4 | 1,700 |
17/04/2011 | 1.94 | 1.94 | 1.94 | 1,921 | 1 | 990 |
14/04/2011 | 1.90 | 1.89 | 1.89 | 3,412 | 4 | 1,800 |
12/04/2011 | 1.89 | 1.89 | 1.89 | 43 | 1 | 23 |
11/04/2011 | 1.90 | 1.88 | 1.89 | 6,420 | 11 | 3,390 |
10/04/2011 | 1.93 | 1.90 | 1.93 | 668 | 3 | 350 |
07/04/2011 | 1.90 | 1.89 | 1.89 | 2,106 | 3 | 1,110 |