Market Closed Date 20/10/2017
Historical Quotes
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.08
Div11.57Change-0.02
P/E27.53Value Traded216
Closing Price1.08Average Price1.08
Last Closing1.10No. of Transactions1
Opening Price1.08No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20061.801.731.7518,4162010,360
18/07/20061.821.711.7661,0824835,300
17/07/20061.781.711.7839,5505323,050
16/07/20061.831.801.8044,6163424,745
13/07/20061.921.891.895,394102,840
12/07/20062.001.971.997,768163,930
11/07/20062.021.972.0217,183218,615
10/07/20062.082.072.0722,0873310,659
09/07/20062.202.102.1739,1054118,055
06/07/20062.202.102.15197,0644090,645
05/07/20062.202.142.2050,7282423,245
04/07/20062.141.942.1432,0764216,235
03/07/20062.042.042.047,854143,850
02/07/20062.142.142.142,56831,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders