Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares147
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/EM
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 0.76 0.74 0.76 2,671 8 3,596
10/05/2022 0.77 0.74 0.76 2,345 11 3,116
09/05/2022 0.77 0.75 0.75 4,418 6 5,750
08/05/2022 0.77 0.72 0.77 22,221 30 29,484
28/04/2022 0.75 0.73 0.74 10,306 7 14,049
26/04/2022 0.74 0.74 0.74 2,109 2 2,850
25/04/2022 0.74 0.74 0.74 370 1 500
21/04/2022 0.74 0.74 0.74 2,253 1 3,045
20/04/2022 0.74 0.71 0.72 16,720 18 22,671
19/04/2022 0.73 0.71 0.73 1,746 7 2,404
18/04/2022 0.74 0.74 0.74 2,475 2 3,345
17/04/2022 0.77 0.71 0.74 27,671 28 36,110
14/04/2022 0.76 0.74 0.74 2,310 4 3,100
13/04/2022 0.77 0.75 0.77 16,293 30 21,310
12/04/2022 0.74 0.71 0.74 47,968 35 65,722
11/04/2022 0.71 0.69 0.71 1,047 5 1,500
10/04/2022 0.68 0.67 0.68 14,017 12 20,749
07/04/2022 0.68 0.68 0.68 1 1 1
06/04/2022 0.68 0.67 0.68 5,735 6 8,559
04/04/2022 0.67 0.67 0.67 13,400 4 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.56 0.54 0.56 8,307 26 15,117
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
04/08/2019 0.56 0.54 0.56 6,399 27 11,650
28/07/2019 0.57 0.54 0.56 29,358 40 53,156
21/07/2019 0.57 0.55 0.57 40,817 81 73,384
14/07/2019 0.58 0.55 0.57 37,587 65 66,340
07/07/2019 0.62 0.56 0.58 36,150 117 61,922
30/06/2019 0.62 0.53 0.61 184,577 260 317,741
23/06/2019 0.55 0.53 0.54 15,977 44 29,640
16/06/2019 0.55 0.54 0.55 23,531 57 43,510
10/06/2019 0.56 0.54 0.55 14,365 32 26,140
02/06/2019 0.55 0.54 0.55 1,200 3 2,200
26/05/2019 0.55 0.53 0.55 51,789 81 95,415
19/05/2019 0.55 0.53 0.55 43,315 96 80,208
12/05/2019 0.55 0.54 0.55 8,558 27 15,817
05/05/2019 0.55 0.53 0.53 63,646 95 119,160
28/04/2019 0.56 0.53 0.55 199,153 220 370,532
21/04/2019 0.59 0.55 0.55 19,964 64 35,117
14/04/2019 0.61 0.58 0.59 21,721 61 36,606
07/04/2019 0.61 0.58 0.58 35,202 69 59,184
Download Table