Market Closed Date 17/10/2017
Historical Quotes
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.10
SectorReal EstateLow Price1.10
Div11.36Change-0.01
P/E28.04Value Traded110
Closing Price1.10Average Price1.10
Last Closing1.11No. of Transactions1
Opening Price1.10No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/07/20171.101.101.106,60036,000
09/07/20171.121.111.126,49475,850
06/07/20171.131.121.131,22241,090
05/07/20171.121.121.126,60885,900
03/07/20171.121.121.121,12011,000
02/07/20171.121.101.124,107133,725
29/06/20171.121.121.127562675
22/06/20171.121.101.114,542104,100
20/06/20171.131.101.136,971216,290
19/06/20171.151.151.152304200
15/06/20171.201.171.1810,026118,489
11/06/20171.211.161.211,86891,600
07/06/20171.211.181.211302110
31/05/20171.211.181.212,796112,350
29/05/20171.211.201.213,12122,600
24/05/20171.211.171.2117,5612114,575
23/05/20171.181.171.175,124184,349
22/05/20171.211.201.2015,1851712,650
17/05/20171.271.261.269,01147,150
15/05/20171.321.271.3218,2732114,169
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders