Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions1

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares147

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/EM

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	0.67	0.63	0.67	260	2	400
17/12/2023	0.66	0.66	0.66	323	1	490
14/12/2023	0.65	0.64	0.64	51	4	79
12/12/2023	0.66	0.66	0.66	7	1	10
27/11/2023	0.66	0.66	0.66	1,122	1	1,700
20/11/2023	0.65	0.65	0.65	260	1	400
15/11/2023	0.66	0.64	0.66	498	2	769
31/10/2023	0.66	0.66	0.66	330	2	500
30/10/2023	0.67	0.65	0.67	165	4	250
29/10/2023	0.65	0.65	0.65	423	2	650
25/10/2023	0.66	0.66	0.66	66	1	100
24/10/2023	0.65	0.65	0.65	107	2	164
19/10/2023	0.66	0.66	0.66	1,650	2	2,500
12/10/2023	0.66	0.66	0.66	132	1	200
11/10/2023	0.66	0.66	0.66	330	1	500
04/10/2023	0.67	0.67	0.67	335	1	500
14/09/2023	0.67	0.67	0.67	670	2	1,000
10/09/2023	0.66	0.65	0.66	1,339	3	2,029
30/08/2023	0.67	0.66	0.66	423	2	640
28/08/2023	0.67	0.67	0.67	105	2	157

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.69	0.67	0.68	4,618	23	6,769
07/05/2023	0.69	0.69	0.69	697	2	1,010
01/05/2023	0.70	0.68	0.69	7,870	13	11,500
25/04/2023	0.70	0.70	0.70	2,100	9	3,000
16/04/2023	0.73	0.71	0.73	143	5	201
09/04/2023	0.72	0.70	0.72	744	4	1,057
19/03/2023	0.73	0.73	0.73	183	1	250
12/03/2023	0.76	0.73	0.76	4,338	18	5,853
05/03/2023	0.76	0.74	0.74	1,798	5	2,424
26/02/2023	0.77	0.75	0.77	1,392	9	1,808
19/02/2023	0.78	0.75	0.76	7,789	32	10,248
12/02/2023	0.80	0.77	0.79	5,496	14	7,101
05/02/2023	0.81	0.76	0.81	42,081	89	53,406
29/01/2023	0.77	0.72	0.77	25,827	50	34,489
22/01/2023	0.75	0.71	0.73	24,061	63	33,205
08/01/2023	0.77	0.74	0.77	2,540	13	3,357
02/01/2023	0.77	0.77	0.77	154	1	200
26/12/2022	0.76	0.76	0.76	131	2	172
18/12/2022	0.76	0.73	0.76	3,656	9	4,984
11/12/2022	0.78	0.74	0.75	3,821	19	5,058

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.70	0.59	0.68	208,053	420	314,330
01/10/2020	0.69	0.63	0.64	222,305	368	333,858
01/09/2020	0.74	0.60	0.68	1,004,779	1,383	1,455,514
04/08/2020	0.66	0.53	0.64	656,267	1,106	1,095,680
01/07/2020	0.57	0.47	0.54	243,461	389	464,413
01/06/2020	0.48	0.43	0.46	28,658	90	63,230
10/05/2020	0.50	0.44	0.47	24,913	62	53,250
01/03/2020	0.55	0.50	0.51	53,811	85	103,885
02/02/2020	0.59	0.52	0.55	270,799	420	484,318
02/01/2020	0.56	0.51	0.56	211,781	318	390,197
01/12/2019	0.57	0.50	0.52	380,632	512	707,811
03/11/2019	0.53	0.50	0.51	110,037	180	216,428
01/10/2019	0.55	0.50	0.53	109,341	139	204,422
01/09/2019	0.58	0.54	0.55	322,017	329	574,831
01/08/2019	0.57	0.53	0.55	94,124	155	171,928
01/07/2019	0.62	0.54	0.56	299,696	527	520,019
02/06/2019	0.56	0.53	0.54	60,302	148	111,300
01/05/2019	0.56	0.53	0.55	205,438	352	379,918
01/04/2019	0.65	0.53	0.55	636,236	654	1,077,530
03/03/2019	0.71	0.59	0.59	80,277	186	121,936

Download Table