Market Closed Date 19/10/2017
أسعار تاريخية
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.08
Div11.57Change-0.02
P/E27.53Value Traded216
Closing Price1.08Average Price1.08
Last Closing1.10No. of Transactions1
Opening Price1.08No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20171.321.271.3218,2732114,169
01/05/20171.331.301.331,96841,510
26/04/20171.391.341.3613,5013010,041
25/04/20171.411.401.404,81053,416
24/04/20171.411.401.4011,27148,050
23/04/20171.391.311.3938,8865028,734
20/04/20171.361.331.338,091126,000
19/04/20171.361.361.367,560105,559
18/04/20171.391.351.352,91292,150
17/04/20171.361.361.362,38041,750
16/04/20171.401.381.389,775257,059
13/04/20171.371.371.378223600
11/04/20171.381.371.375502400
10/04/20171.401.381.404162300
09/04/20171.431.401.432,525101,800
06/04/20171.431.321.4343,6117031,072
05/04/20171.361.311.3510,993158,255
03/04/20171.381.331.366085453
02/04/20171.351.341.354712350
28/03/20171.351.351.351,62071,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders