Market Closed Date 24/10/2017
Historical Quotes
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.08
Div11.57Change-0.02
P/E27.53Value Traded216
Closing Price1.08Average Price1.08
Last Closing1.10No. of Transactions1
Opening Price1.08No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/03/20171.391.361.396,83475,000
23/03/20171.411.371.3714,8512310,800
22/03/20171.401.371.381,74151,268
21/03/20171.381.381.381,86351,350
19/03/20171.391.371.393,638102,646
16/03/20171.401.381.382,95772,142
15/03/20171.391.371.391,73651,250
14/03/20171.401.381.381,52161,100
13/03/20171.421.391.3925,9813018,550
12/03/20171.411.401.416,671174,745
09/03/20171.431.391.4350,7378535,777
08/03/20171.371.221.3758,41010543,390
07/03/20171.361.281.289,741437,547
06/03/20171.411.341.3813,9621810,350
05/03/20171.421.381.385714412
02/03/20171.401.401.407702550
28/02/20171.431.411.431,0394731
26/02/20171.381.381.384142300
23/02/20171.401.381.408333600
22/02/20171.421.391.395,381133,855
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders