AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions4
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares4,964
Div0.00
Change0.03
Closing Price0.74
Average Price0.73
P/EM
Value Traded3,627
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2023 | 0.67 | 0.67 | 0.67 | 436 | 4 | 650 |
20/06/2023 | 0.67 | 0.67 | 0.67 | 670 | 4 | 1,000 |
15/06/2023 | 0.69 | 0.67 | 0.69 | 697 | 2 | 1,010 |
13/06/2023 | 0.68 | 0.67 | 0.67 | 767 | 6 | 1,135 |
11/06/2023 | 0.68 | 0.68 | 0.68 | 996 | 2 | 1,465 |
07/06/2023 | 0.68 | 0.67 | 0.68 | 747 | 5 | 1,115 |
06/06/2023 | 0.69 | 0.67 | 0.67 | 2,631 | 15 | 3,920 |
28/05/2023 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
23/05/2023 | 0.68 | 0.68 | 0.68 | 93 | 1 | 137 |
21/05/2023 | 0.68 | 0.68 | 0.68 | 139 | 3 | 205 |
18/05/2023 | 0.68 | 0.68 | 0.68 | 122 | 2 | 180 |
16/05/2023 | 0.68 | 0.67 | 0.67 | 1,761 | 9 | 2,619 |
15/05/2023 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
14/05/2023 | 0.69 | 0.69 | 0.69 | 2,394 | 11 | 3,470 |
10/05/2023 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
08/05/2023 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
03/05/2023 | 0.69 | 0.69 | 0.69 | 1,380 | 2 | 2,000 |
02/05/2023 | 0.70 | 0.68 | 0.70 | 6,490 | 11 | 9,500 |
26/04/2023 | 0.70 | 0.70 | 0.70 | 2,100 | 9 | 3,000 |
16/04/2023 | 0.73 | 0.71 | 0.73 | 143 | 5 | 201 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.75 | 0.73 | 0.75 | 15,185 | 8 | 20,300 |
19/06/2022 | 0.75 | 0.73 | 0.73 | 4,528 | 19 | 6,111 |
12/06/2022 | 0.74 | 0.73 | 0.73 | 1,699 | 2 | 2,300 |
05/06/2022 | 0.74 | 0.71 | 0.74 | 12,573 | 28 | 17,182 |
29/05/2022 | 0.76 | 0.72 | 0.72 | 2,577 | 13 | 3,477 |
22/05/2022 | 0.75 | 0.73 | 0.74 | 688 | 5 | 928 |
15/05/2022 | 0.74 | 0.73 | 0.73 | 6,082 | 10 | 8,300 |
08/05/2022 | 0.77 | 0.72 | 0.76 | 31,655 | 55 | 41,946 |
24/04/2022 | 0.75 | 0.73 | 0.74 | 12,785 | 10 | 17,399 |
17/04/2022 | 0.77 | 0.71 | 0.74 | 50,866 | 56 | 67,575 |
10/04/2022 | 0.77 | 0.67 | 0.74 | 81,635 | 86 | 112,381 |
03/04/2022 | 0.68 | 0.67 | 0.68 | 19,136 | 11 | 28,560 |
27/03/2022 | 0.67 | 0.65 | 0.67 | 12,413 | 25 | 18,975 |
20/03/2022 | 0.68 | 0.63 | 0.68 | 14,164 | 24 | 21,118 |
13/03/2022 | 0.68 | 0.63 | 0.68 | 5,413 | 11 | 8,399 |
06/03/2022 | 0.67 | 0.61 | 0.66 | 31,877 | 73 | 50,020 |
27/02/2022 | 0.68 | 0.66 | 0.67 | 8,999 | 16 | 13,465 |
20/02/2022 | 0.69 | 0.66 | 0.66 | 7,416 | 11 | 10,850 |
13/02/2022 | 0.71 | 0.69 | 0.69 | 7,181 | 22 | 10,300 |
06/02/2022 | 0.74 | 0.72 | 0.73 | 1,665 | 5 | 2,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 1.21 | 1.10 | 1.12 | 24,523 | 59 | 21,464 |
01/05/2017 | 1.33 | 1.17 | 1.21 | 73,038 | 98 | 59,353 |
02/04/2017 | 1.43 | 1.31 | 1.36 | 159,181 | 258 | 115,989 |
01/03/2017 | 1.43 | 1.22 | 1.35 | 203,603 | 379 | 148,077 |
01/02/2017 | 1.49 | 1.38 | 1.43 | 46,162 | 88 | 31,932 |
02/01/2017 | 1.51 | 1.40 | 1.43 | 68,690 | 152 | 47,961 |
01/12/2016 | 1.59 | 1.45 | 1.51 | 118,738 | 71 | 78,442 |
01/11/2016 | 1.63 | 1.41 | 1.55 | 293,804 | 268 | 189,031 |
03/10/2016 | 1.50 | 1.40 | 1.43 | 162,416 | 199 | 112,560 |
01/09/2016 | 1.55 | 1.40 | 1.47 | 769,689 | 263 | 513,815 |
01/08/2016 | 1.51 | 1.38 | 1.49 | 248,685 | 304 | 170,621 |
03/07/2016 | 1.58 | 1.41 | 1.45 | 249,748 | 253 | 166,402 |
01/06/2016 | 1.64 | 1.54 | 1.56 | 302,150 | 159 | 189,327 |
02/05/2016 | 1.71 | 1.50 | 1.60 | 693,094 | 681 | 434,838 |
03/04/2016 | 1.79 | 1.64 | 1.64 | 485,872 | 273 | 280,766 |
01/03/2016 | 1.95 | 1.65 | 1.71 | 1,255,230 | 643 | 698,792 |
01/02/2016 | 1.81 | 1.60 | 1.75 | 264,308 | 183 | 151,032 |
03/01/2016 | 1.87 | 1.15 | 1.80 | 2,475,424 | 1,300 | 1,558,679 |
01/12/2015 | 1.25 | 1.06 | 1.16 | 72,702 | 97 | 60,266 |
01/11/2015 | 1.20 | 1.19 | 1.19 | 6,856 | 15 | 5,717 |