AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2019 | 0.55 | 0.53 | 0.55 | 7,369 | 15 | 13,755 |
27/05/2019 | 0.54 | 0.53 | 0.54 | 3,878 | 11 | 7,200 |
26/05/2019 | 0.54 | 0.54 | 0.54 | 3,024 | 4 | 5,600 |
23/05/2019 | 0.55 | 0.54 | 0.55 | 4,973 | 13 | 9,208 |
22/05/2019 | 0.55 | 0.53 | 0.55 | 7,029 | 20 | 13,015 |
21/05/2019 | 0.54 | 0.54 | 0.54 | 2,214 | 4 | 4,100 |
20/05/2019 | 0.55 | 0.54 | 0.55 | 11,536 | 28 | 21,360 |
19/05/2019 | 0.55 | 0.54 | 0.55 | 17,564 | 31 | 32,525 |
16/05/2019 | 0.55 | 0.54 | 0.55 | 668 | 3 | 1,235 |
15/05/2019 | 0.55 | 0.54 | 0.55 | 81 | 2 | 150 |
14/05/2019 | 0.55 | 0.54 | 0.55 | 1,497 | 6 | 2,768 |
13/05/2019 | 0.55 | 0.54 | 0.55 | 2,703 | 7 | 4,982 |
12/05/2019 | 0.54 | 0.54 | 0.54 | 3,608 | 9 | 6,682 |
09/05/2019 | 0.55 | 0.53 | 0.53 | 26,428 | 48 | 49,552 |
08/05/2019 | 0.54 | 0.53 | 0.54 | 8,379 | 7 | 15,804 |
07/05/2019 | 0.54 | 0.53 | 0.54 | 12,592 | 17 | 23,750 |
06/05/2019 | 0.54 | 0.53 | 0.54 | 14,059 | 17 | 26,054 |
05/05/2019 | 0.55 | 0.54 | 0.54 | 2,189 | 6 | 4,000 |
01/05/2019 | 0.56 | 0.55 | 0.55 | 38,130 | 53 | 69,318 |
30/04/2019 | 0.55 | 0.54 | 0.55 | 32,351 | 54 | 59,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2007 | 2.58 | 2.35 | 2.47 | 3,533,210 | 905 | 1,421,695 |
21/01/2007 | 2.47 | 2.32 | 2.39 | 1,140,368 | 444 | 474,899 |
14/01/2007 | 2.42 | 2.22 | 2.42 | 560,460 | 388 | 241,541 |
07/01/2007 | 2.27 | 2.12 | 2.21 | 153,667 | 144 | 70,262 |
24/12/2006 | 2.21 | 2.08 | 2.10 | 66,997 | 73 | 31,280 |
17/12/2006 | 2.25 | 2.10 | 2.19 | 221,567 | 183 | 101,018 |
10/12/2006 | 2.36 | 2.07 | 2.12 | 1,302,358 | 669 | 574,582 |
03/12/2006 | 2.32 | 1.96 | 2.27 | 560,103 | 517 | 255,970 |
26/11/2006 | 2.07 | 1.91 | 1.96 | 126,261 | 211 | 63,470 |
19/11/2006 | 2.10 | 1.97 | 2.02 | 75,394 | 113 | 37,358 |
13/11/2006 | 2.22 | 2.03 | 2.06 | 150,335 | 106 | 70,701 |
05/11/2006 | 2.27 | 2.10 | 2.20 | 362,285 | 151 | 164,990 |
29/10/2006 | 2.33 | 2.17 | 2.23 | 190,996 | 168 | 86,090 |
22/10/2006 | 2.32 | 2.26 | 2.32 | 19,246 | 16 | 8,340 |
15/10/2006 | 2.42 | 2.26 | 2.26 | 253,039 | 186 | 109,646 |
08/10/2006 | 2.50 | 2.38 | 2.40 | 609,244 | 149 | 248,719 |
01/10/2006 | 2.48 | 2.26 | 2.45 | 455,127 | 253 | 193,221 |
24/09/2006 | 2.50 | 2.28 | 2.50 | 849,779 | 384 | 356,911 |
17/09/2006 | 2.67 | 2.34 | 2.39 | 323,232 | 238 | 127,985 |
10/09/2006 | 2.94 | 2.62 | 2.65 | 893,697 | 560 | 324,931 |