Market Closed Date 17/10/2017
Historical Quotes
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.12
SectorReal EstateLow Price1.06
Div11.26Change0.04
P/E28.29Value Traded3,119
Closing Price1.11Average Price1.08
Last Closing1.07No. of Transactions8
Opening Price1.06No. of Shares2,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20171.491.481.494444300
15/02/20171.451.451.454,35013,000
14/02/20171.481.451.466,691144,613
13/02/20171.451.421.453273230
12/02/20171.471.451.472192150
09/02/20171.461.431.465,100133,520
08/02/20171.401.401.4070150
07/02/20171.421.381.422,46891,756
05/02/20171.431.431.431,1883831
02/02/20171.411.401.411,2193869
31/01/20171.431.401.438,69386,200
30/01/20171.411.411.412472175
29/01/20171.441.411.418,641136,056
26/01/20171.441.411.441,41431,003
25/01/20171.431.431.431,43011,000
24/01/20171.461.451.458719600
23/01/20171.451.421.454,98493,510
22/01/20171.451.431.4321,7484815,195
19/01/20171.471.451.452,92352,000
17/01/20171.511.471.502,217111,491
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders