Market Closed Date 19/10/2017
أسعار تاريخية
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.08
Div11.57Change-0.02
P/E27.53Value Traded216
Closing Price1.08Average Price1.08
Last Closing1.10No. of Transactions1
Opening Price1.08No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/01/20171.471.451.452,92352,000
17/01/20171.511.471.502,217111,491
12/01/20171.451.451.451,4227981
11/01/20171.501.501.501501100
09/01/20171.471.431.471,59741,100
08/01/20171.471.431.439,991206,950
05/01/20171.471.471.478827600
03/01/20171.481.471.481,0313700
02/01/20171.501.501.504501300
29/12/20161.551.451.5164,5874143,100
26/12/20161.561.521.568383550
22/12/20161.541.531.5426,240317,150
20/12/20161.541.541.541541100
19/12/20161.511.511.513022200
18/12/20161.521.501.5010,54236,950
15/12/20161.551.551.551,1631750
13/12/20161.561.561.5678150
11/12/20161.571.501.5710,46566,750
08/12/20161.551.521.521,67561,100
07/12/20161.521.521.523681242
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders