Market Closed Date 18/10/2017
Historical Quotes
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.10
SectorReal EstateLow Price1.10
Div11.36Change-0.01
P/E28.04Value Traded110
Closing Price1.10Average Price1.10
Last Closing1.11No. of Transactions1
Opening Price1.10No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/11/20161.571.541.554,02272,600
29/11/20161.581.551.5517,7192311,300
28/11/20161.581.551.5869,4341644,450
27/11/20161.631.551.6050,8553032,240
24/11/20161.621.531.5652,3255032,850
23/11/20161.531.501.531,65331,100
22/11/20161.511.501.504,31692,874
21/11/20161.561.531.561542100
20/11/20161.581.521.5832,6591021,076
16/11/20161.591.571.5921,6522913,753
15/11/20161.571.531.574,011122,597
14/11/20161.521.451.5211,154277,576
13/11/20161.471.441.4613,771259,470
10/11/20161.461.421.464,18282,903
09/11/20161.451.411.455,233103,678
08/11/20161.441.411.443134220
01/11/20161.441.421.443513244
31/10/20161.441.401.4330,4053621,520
30/10/20161.441.431.431,0052700
27/10/20161.461.461.461,75221,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders