Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2022 0.84 0.82 0.84 11,147 19 13,356
26/07/2022 0.81 0.80 0.80 4,437 9 5,509
21/07/2022 0.84 0.84 0.84 4,200 9 5,000
20/07/2022 0.84 0.84 0.84 1,932 8 2,300
18/07/2022 0.83 0.83 0.83 2,075 4 2,500
17/07/2022 0.86 0.83 0.86 14,045 29 16,550
14/07/2022 0.85 0.78 0.85 146,172 38 179,564
13/07/2022 0.82 0.81 0.82 2,242 5 2,750
07/07/2022 0.81 0.80 0.81 1,326 7 1,649
06/07/2022 0.83 0.80 0.83 9,718 14 11,949
05/07/2022 0.80 0.80 0.80 13,768 35 17,210
04/07/2022 0.79 0.77 0.79 6,276 14 7,988
03/07/2022 0.77 0.75 0.76 9,847 18 12,886
29/06/2022 0.75 0.75 0.75 12,600 3 16,800
28/06/2022 0.73 0.73 0.73 365 1 500
27/06/2022 0.74 0.74 0.74 1,480 1 2,000
26/06/2022 0.74 0.74 0.74 740 3 1,000
23/06/2022 0.75 0.73 0.73 791 6 1,062
22/06/2022 0.75 0.74 0.75 372 3 500
21/06/2022 0.74 0.74 0.74 3,330 9 4,500
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.46 0.43 0.46 4,506 23 10,172
21/06/2020 0.46 0.43 0.45 7,721 22 17,290
14/06/2020 0.47 0.45 0.46 552 5 1,210
07/06/2020 0.47 0.45 0.46 13,874 25 30,338
31/05/2020 0.48 0.47 0.48 6,778 25 14,370
26/05/2020 0.48 0.45 0.48 14,540 27 30,950
17/05/2020 0.48 0.44 0.46 5,107 21 11,150
10/05/2020 0.50 0.48 0.48 493 4 1,000
15/03/2020 0.51 0.50 0.51 1,755 4 3,500
08/03/2020 0.54 0.50 0.52 27,828 57 54,735
01/03/2020 0.55 0.52 0.54 24,228 24 45,650
23/02/2020 0.56 0.53 0.55 41,191 77 76,148
16/02/2020 0.54 0.52 0.54 32,910 46 62,105
09/02/2020 0.56 0.54 0.54 42,410 68 77,615
02/02/2020 0.59 0.55 0.55 154,289 229 268,450
26/01/2020 0.56 0.53 0.56 107,946 116 194,906
19/01/2020 0.56 0.52 0.56 51,976 94 95,932
12/01/2020 0.54 0.52 0.54 21,699 44 41,100
05/01/2020 0.53 0.51 0.53 26,973 52 52,149
29/12/2019 0.54 0.50 0.53 29,103 60 56,663
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 1.35 1.07 1.31 1,078,257 1,061 903,132
01/12/2008 1.23 1.04 1.04 435,643 534 390,050
02/11/2008 1.53 1.03 1.12 531,369 760 417,115
05/10/2008 1.77 1.20 1.40 872,458 787 592,830
01/09/2008 2.23 1.69 1.79 4,792,073 2,082 2,463,636
03/08/2008 2.24 1.95 2.04 2,348,111 914 1,128,329
01/07/2008 2.27 2.05 2.12 630,508 367 293,241
01/06/2008 2.54 2.10 2.13 4,898,555 1,534 2,155,988
04/05/2008 2.40 1.95 2.14 1,050,554 475 489,605
01/04/2008 2.28 2.05 2.20 564,288 513 260,623
02/03/2008 2.59 2.10 2.32 1,672,753 733 685,622
02/02/2008 2.65 2.49 2.56 891,369 603 348,479
02/01/2008 2.66 2.43 2.65 671,294 543 261,403
02/12/2007 2.67 2.48 2.58 838,114 530 328,067
01/11/2007 2.75 2.52 2.62 1,942,191 621 731,676
01/10/2007 2.75 2.55 2.66 1,584,460 723 600,431
02/09/2007 2.90 2.63 2.73 6,981,381 2,077 2,512,793
01/08/2007 2.75 2.39 2.64 4,223,216 1,798 1,630,569
01/07/2007 2.69 2.50 2.52 1,737,923 1,068 674,341
03/06/2007 2.71 2.38 2.64 6,079,104 2,418 2,412,489