Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions1

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares147

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/EM

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2012	2.21	2.21	2.21	1,326	3	600
11/03/2012	2.23	2.23	2.23	2,230	4	1,000
08/03/2012	2.23	2.23	2.23	1,561	1	700
07/03/2012	2.24	2.24	2.24	896	4	400
06/03/2012	2.26	2.20	2.26	12,582	2	5,700
05/03/2012	2.27	2.20	2.26	8,387	10	3,800
04/03/2012	2.24	2.23	2.24	1,699	7	760
01/03/2012	2.23	2.23	2.23	335	1	150
29/02/2012	2.22	2.17	2.17	133	2	60
26/02/2012	2.17	2.17	2.17	109	1	50
23/02/2012	2.22	2.20	2.20	170	2	77
22/02/2012	2.24	2.20	2.24	3,612	4	1,640
21/02/2012	2.17	2.17	2.17	1,519	1	700
20/02/2012	2.20	2.17	2.17	13,509	10	6,200
16/02/2012	2.24	2.24	2.24	896	2	400
15/02/2012	2.24	2.18	2.24	1,046	4	470
14/02/2012	2.27	2.27	2.27	227	1	100
09/02/2012	2.28	2.26	2.26	1,157	2	512
08/02/2012	2.27	2.25	2.25	2,307	2	1,025
06/02/2012	2.28	2.23	2.28	5,640	7	2,500

Download Table