AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares147
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/EM
Value Traded107
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2012 | 2.22 | 2.20 | 2.22 | 671 | 2 | 305 |
02/02/2012 | 2.23 | 2.23 | 2.23 | 11 | 1 | 5 |
31/01/2012 | 2.20 | 2.20 | 2.20 | 128 | 1 | 58 |
29/01/2012 | 2.23 | 2.21 | 2.23 | 4,804 | 9 | 2,158 |
26/01/2012 | 2.20 | 2.20 | 2.20 | 440 | 3 | 200 |
25/01/2012 | 2.25 | 2.20 | 2.20 | 1,350 | 3 | 612 |
24/01/2012 | 2.25 | 2.25 | 2.25 | 11 | 1 | 5 |
23/01/2012 | 2.25 | 2.17 | 2.17 | 4,825 | 8 | 2,223 |
22/01/2012 | 2.26 | 2.20 | 2.26 | 1,619 | 3 | 735 |
19/01/2012 | 2.28 | 2.17 | 2.17 | 16,106 | 16 | 7,292 |
18/01/2012 | 2.38 | 2.20 | 2.20 | 65,441 | 37 | 29,612 |
17/01/2012 | 2.34 | 2.30 | 2.30 | 13,519 | 16 | 5,870 |
16/01/2012 | 2.38 | 2.34 | 2.34 | 3,708 | 5 | 1,570 |
15/01/2012 | 2.40 | 2.40 | 2.40 | 2,040 | 2 | 850 |
12/01/2012 | 2.41 | 2.41 | 2.41 | 2,772 | 2 | 1,150 |
11/01/2012 | 2.41 | 2.41 | 2.41 | 1,219 | 3 | 506 |
10/01/2012 | 2.42 | 2.41 | 2.41 | 3,188 | 3 | 1,320 |
09/01/2012 | 2.44 | 2.42 | 2.44 | 3,118 | 4 | 1,280 |
08/01/2012 | 2.44 | 2.44 | 2.44 | 976 | 2 | 400 |
05/01/2012 | 2.45 | 2.41 | 2.45 | 4,357 | 10 | 1,800 |