AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares147
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/EM
Value Traded107
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2012 | 2.40 | 2.40 | 2.40 | 480 | 1 | 200 |
28/12/2011 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
21/12/2011 | 2.48 | 2.48 | 2.48 | 124 | 1 | 50 |
20/12/2011 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
13/12/2011 | 2.49 | 2.49 | 2.49 | 3,984 | 7 | 1,600 |
12/12/2011 | 2.49 | 2.48 | 2.49 | 646 | 4 | 260 |
11/12/2011 | 2.50 | 2.47 | 2.50 | 9,971 | 8 | 4,000 |
07/12/2011 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
06/12/2011 | 2.49 | 2.48 | 2.49 | 1,340 | 2 | 540 |
05/12/2011 | 2.51 | 2.47 | 2.47 | 1,797 | 6 | 723 |
04/12/2011 | 2.50 | 2.41 | 2.47 | 24,995 | 24 | 10,355 |
01/12/2011 | 2.53 | 2.34 | 2.50 | 13,849 | 10 | 5,660 |
30/11/2011 | 2.46 | 2.31 | 2.46 | 16,001 | 12 | 6,750 |
29/11/2011 | 2.36 | 2.25 | 2.35 | 40,317 | 27 | 17,573 |
24/11/2011 | 2.32 | 2.29 | 2.32 | 689 | 2 | 301 |
23/11/2011 | 2.23 | 2.23 | 2.23 | 1,115 | 1 | 500 |
22/11/2011 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
16/11/2011 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
15/11/2011 | 2.31 | 2.23 | 2.29 | 9,757 | 15 | 4,266 |
14/11/2011 | 2.20 | 2.20 | 2.20 | 1,100 | 4 | 500 |