AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions7
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares2,997
Div0.00
Change0.03
Closing Price0.77
Average Price0.77
P/EM
Value Traded2,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2011 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
15/11/2011 | 2.31 | 2.23 | 2.29 | 9,757 | 15 | 4,266 |
14/11/2011 | 2.20 | 2.20 | 2.20 | 1,100 | 4 | 500 |
03/11/2011 | 2.26 | 2.26 | 2.26 | 678 | 2 | 300 |
02/11/2011 | 2.29 | 2.26 | 2.28 | 3,399 | 8 | 1,490 |
01/11/2011 | 2.29 | 2.25 | 2.29 | 3,433 | 6 | 1,510 |
27/10/2011 | 2.29 | 2.26 | 2.26 | 1,716 | 4 | 750 |
26/10/2011 | 2.25 | 2.25 | 2.25 | 90 | 1 | 40 |
25/10/2011 | 2.29 | 2.25 | 2.25 | 2,839 | 4 | 1,260 |
24/10/2011 | 2.30 | 2.22 | 2.22 | 116,079 | 9 | 50,700 |
23/10/2011 | 2.27 | 2.25 | 2.25 | 27,744 | 10 | 12,300 |
20/10/2011 | 2.26 | 2.19 | 2.26 | 23,146 | 22 | 10,351 |
19/10/2011 | 2.20 | 2.16 | 2.20 | 9,668 | 24 | 4,425 |
18/10/2011 | 2.16 | 2.15 | 2.16 | 2,157 | 2 | 1,000 |
17/10/2011 | 2.16 | 2.10 | 2.16 | 5,070 | 8 | 2,399 |
16/10/2011 | 2.14 | 2.11 | 2.11 | 1,906 | 6 | 900 |
13/10/2011 | 2.17 | 2.16 | 2.17 | 217 | 4 | 100 |
11/10/2011 | 2.20 | 2.12 | 2.12 | 108,514 | 5 | 50,700 |
10/10/2011 | 2.14 | 2.12 | 2.14 | 331 | 2 | 155 |
09/10/2011 | 2.13 | 2.13 | 2.13 | 2,237 | 5 | 1,050 |