AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions7
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares2,997
Div0.00
Change0.03
Closing Price0.77
Average Price0.77
P/EM
Value Traded2,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2011 | 2.16 | 2.14 | 2.14 | 3,581 | 10 | 1,669 |
05/10/2011 | 2.14 | 2.14 | 2.14 | 963 | 1 | 450 |
04/10/2011 | 2.16 | 2.14 | 2.14 | 323 | 3 | 150 |
03/10/2011 | 2.15 | 2.15 | 2.15 | 355 | 3 | 165 |
02/10/2011 | 2.11 | 2.09 | 2.09 | 2,211 | 14 | 1,055 |
29/09/2011 | 2.25 | 2.11 | 2.20 | 4,207 | 10 | 1,945 |
28/09/2011 | 2.17 | 2.15 | 2.16 | 1,990 | 8 | 920 |
27/09/2011 | 2.16 | 2.16 | 2.16 | 2,160 | 4 | 1,000 |
26/09/2011 | 2.14 | 2.14 | 2.14 | 428 | 2 | 200 |
25/09/2011 | 2.17 | 2.17 | 2.17 | 2,170 | 1 | 1,000 |
22/09/2011 | 2.16 | 2.15 | 2.16 | 818 | 6 | 379 |
21/09/2011 | 2.17 | 2.17 | 2.17 | 87 | 1 | 40 |
19/09/2011 | 2.10 | 2.10 | 2.10 | 630 | 3 | 300 |
15/09/2011 | 2.18 | 2.18 | 2.18 | 458 | 1 | 210 |
14/09/2011 | 2.17 | 2.17 | 2.17 | 543 | 4 | 250 |
13/09/2011 | 2.14 | 2.08 | 2.13 | 6,837 | 28 | 3,260 |
12/09/2011 | 2.14 | 2.14 | 2.14 | 3,103 | 4 | 1,450 |
11/09/2011 | 2.15 | 2.09 | 2.10 | 2,762 | 8 | 1,300 |
08/09/2011 | 2.16 | 2.16 | 2.16 | 968 | 2 | 448 |
07/09/2011 | 2.15 | 2.15 | 2.15 | 43,000 | 3 | 20,000 |