Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketSecond

High Price0.75

Last Closing0.73

No. of Transactions5

SectorReal Estate

Low Price0.71

Opening Price0.74

No. of Shares332

Div0.00

Change-0.02

Closing Price0.71

Average Price0.74

P/EM

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	2.06	2.00	2.06	14,154	15	7,050
25/08/2011	2.07	2.00	2.00	8,963	16	4,481
24/08/2011	2.09	2.05	2.09	4,121	2	2,010
23/08/2011	2.15	2.10	2.10	213	2	100
21/08/2011	2.08	2.08	2.08	1,893	1	910
17/08/2011	2.10	2.00	2.10	9,009	8	4,480
16/08/2011	2.01	2.01	2.01	5,688	6	2,830
15/08/2011	2.06	2.00	2.06	113	3	55
14/08/2011	2.08	2.06	2.06	5,395	7	2,610
11/08/2011	2.06	2.06	2.06	206	1	100
10/08/2011	2.09	2.09	2.09	2,090	4	1,000
09/08/2011	2.09	2.00	2.09	426	3	210
08/08/2011	2.11	2.09	2.09	15,245	12	7,250
31/07/2011	2.20	2.20	2.20	2,640	2	1,200
27/07/2011	2.30	2.20	2.30	15,535	8	7,060
25/07/2011	2.20	2.12	2.20	723	4	335
21/07/2011	2.18	2.10	2.18	3,406	5	1,620
18/07/2011	2.15	2.09	2.15	2,466	3	1,175
17/07/2011	2.11	2.11	2.11	3,017	1	1,430
11/07/2011	2.13	2.12	2.13	17,520	11	8,230

Download Table