Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 0.95 0.95 0.95 13,856 7 14,585
25/01/2022 0.97 0.95 0.97 9,742 4 10,250
24/01/2022 0.95 0.95 0.95 2,850 7 3,000
19/01/2022 0.99 0.99 0.99 10 1 10
13/01/2022 1.00 0.95 1.00 2,740 9 2,850
12/01/2022 0.98 0.98 0.98 49 1 50
11/01/2022 0.97 0.97 0.97 1,630 2 1,680
10/01/2022 0.97 0.92 0.97 4,814 9 4,987
09/01/2022 0.98 0.95 0.95 1,320 7 1,375
06/01/2022 0.97 0.97 0.97 204 1 210
03/01/2022 1.00 0.97 1.00 1,950 2 2,010
30/12/2021 1.00 0.99 1.00 50 2 50
29/12/2021 0.97 0.97 0.97 970 2 1,000
28/12/2021 0.97 0.97 0.97 1,343 4 1,385
27/12/2021 0.99 0.97 0.97 1,480 4 1,525
26/12/2021 0.99 0.97 0.99 1,582 2 1,600
23/12/2021 1.00 0.96 1.00 21,926 8 22,565
22/12/2021 1.00 0.98 1.00 1,086 8 1,101
21/12/2021 0.98 0.97 0.97 878 4 900
20/12/2021 0.97 0.97 0.97 11,640 5 12,000
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.68 0.62 0.68 342,196 319 524,009
10/02/2019 0.68 0.56 0.65 422,660 455 684,798
03/02/2019 0.59 0.56 0.59 203,953 179 352,707
27/01/2019 0.59 0.56 0.57 154,123 109 268,605
20/01/2019 0.60 0.56 0.59 192,701 134 334,895
13/01/2019 0.58 0.55 0.57 80,884 101 143,754
06/01/2019 0.61 0.52 0.58 1,024,581 452 1,789,408
30/12/2018 0.56 0.44 0.56 223,708 230 442,115
23/12/2018 0.45 0.42 0.44 93,977 129 217,630
16/12/2018 0.42 0.39 0.42 136,861 183 336,679
09/12/2018 0.45 0.38 0.39 111,980 162 282,789
02/12/2018 0.47 0.42 0.47 50,951 91 113,790
25/11/2018 0.54 0.44 0.44 91,865 106 187,290
18/11/2018 0.54 0.50 0.53 76,119 132 147,539
11/11/2018 0.61 0.52 0.53 318,548 360 543,391
04/11/2018 0.63 0.52 0.59 469,328 584 798,153
28/10/2018 0.56 0.46 0.53 549,087 585 1,054,630
21/10/2018 0.45 0.42 0.44 63,859 105 146,695
14/10/2018 0.43 0.41 0.42 50,454 86 119,739
07/10/2018 0.43 0.42 0.43 37,761 66 89,050
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.47 2.33 2.40 272,730 154 113,195
03/09/2006 2.59 2.30 2.44 6,298,209 1,299 2,603,147
01/08/2006 2.44 2.21 2.35 2,547,064 844 1,100,676
02/07/2006 2.75 2.23 2.42 2,448,852 963 1,002,253
01/06/2006 2.98 2.54 2.67 6,294,398 403 2,304,345
01/05/2006 3.13 2.75 2.80 1,968,310 527 668,057
02/04/2006 3.24 2.40 2.99 1,787,689 736 634,629
01/03/2006 2.90 2.36 2.53 2,800,735 897 1,049,753
01/02/2006 3.56 2.80 2.85 6,434,104 2,007 1,994,710
02/01/2006 4.62 3.05 3.10 11,342,670 1,793 2,758,560