AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2022 | 0.95 | 0.95 | 0.95 | 13,856 | 7 | 14,585 |
25/01/2022 | 0.97 | 0.95 | 0.97 | 9,742 | 4 | 10,250 |
24/01/2022 | 0.95 | 0.95 | 0.95 | 2,850 | 7 | 3,000 |
19/01/2022 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
13/01/2022 | 1.00 | 0.95 | 1.00 | 2,740 | 9 | 2,850 |
12/01/2022 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
11/01/2022 | 0.97 | 0.97 | 0.97 | 1,630 | 2 | 1,680 |
10/01/2022 | 0.97 | 0.92 | 0.97 | 4,814 | 9 | 4,987 |
09/01/2022 | 0.98 | 0.95 | 0.95 | 1,320 | 7 | 1,375 |
06/01/2022 | 0.97 | 0.97 | 0.97 | 204 | 1 | 210 |
03/01/2022 | 1.00 | 0.97 | 1.00 | 1,950 | 2 | 2,010 |
30/12/2021 | 1.00 | 0.99 | 1.00 | 50 | 2 | 50 |
29/12/2021 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
28/12/2021 | 0.97 | 0.97 | 0.97 | 1,343 | 4 | 1,385 |
27/12/2021 | 0.99 | 0.97 | 0.97 | 1,480 | 4 | 1,525 |
26/12/2021 | 0.99 | 0.97 | 0.99 | 1,582 | 2 | 1,600 |
23/12/2021 | 1.00 | 0.96 | 1.00 | 21,926 | 8 | 22,565 |
22/12/2021 | 1.00 | 0.98 | 1.00 | 1,086 | 8 | 1,101 |
21/12/2021 | 0.98 | 0.97 | 0.97 | 878 | 4 | 900 |
20/12/2021 | 0.97 | 0.97 | 0.97 | 11,640 | 5 | 12,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2019 | 0.68 | 0.62 | 0.68 | 342,196 | 319 | 524,009 |
10/02/2019 | 0.68 | 0.56 | 0.65 | 422,660 | 455 | 684,798 |
03/02/2019 | 0.59 | 0.56 | 0.59 | 203,953 | 179 | 352,707 |
27/01/2019 | 0.59 | 0.56 | 0.57 | 154,123 | 109 | 268,605 |
20/01/2019 | 0.60 | 0.56 | 0.59 | 192,701 | 134 | 334,895 |
13/01/2019 | 0.58 | 0.55 | 0.57 | 80,884 | 101 | 143,754 |
06/01/2019 | 0.61 | 0.52 | 0.58 | 1,024,581 | 452 | 1,789,408 |
30/12/2018 | 0.56 | 0.44 | 0.56 | 223,708 | 230 | 442,115 |
23/12/2018 | 0.45 | 0.42 | 0.44 | 93,977 | 129 | 217,630 |
16/12/2018 | 0.42 | 0.39 | 0.42 | 136,861 | 183 | 336,679 |
09/12/2018 | 0.45 | 0.38 | 0.39 | 111,980 | 162 | 282,789 |
02/12/2018 | 0.47 | 0.42 | 0.47 | 50,951 | 91 | 113,790 |
25/11/2018 | 0.54 | 0.44 | 0.44 | 91,865 | 106 | 187,290 |
18/11/2018 | 0.54 | 0.50 | 0.53 | 76,119 | 132 | 147,539 |
11/11/2018 | 0.61 | 0.52 | 0.53 | 318,548 | 360 | 543,391 |
04/11/2018 | 0.63 | 0.52 | 0.59 | 469,328 | 584 | 798,153 |
28/10/2018 | 0.56 | 0.46 | 0.53 | 549,087 | 585 | 1,054,630 |
21/10/2018 | 0.45 | 0.42 | 0.44 | 63,859 | 105 | 146,695 |
14/10/2018 | 0.43 | 0.41 | 0.42 | 50,454 | 86 | 119,739 |
07/10/2018 | 0.43 | 0.42 | 0.43 | 37,761 | 66 | 89,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2006 | 2.47 | 2.33 | 2.40 | 272,730 | 154 | 113,195 |
03/09/2006 | 2.59 | 2.30 | 2.44 | 6,298,209 | 1,299 | 2,603,147 |
01/08/2006 | 2.44 | 2.21 | 2.35 | 2,547,064 | 844 | 1,100,676 |
02/07/2006 | 2.75 | 2.23 | 2.42 | 2,448,852 | 963 | 1,002,253 |
01/06/2006 | 2.98 | 2.54 | 2.67 | 6,294,398 | 403 | 2,304,345 |
01/05/2006 | 3.13 | 2.75 | 2.80 | 1,968,310 | 527 | 668,057 |
02/04/2006 | 3.24 | 2.40 | 2.99 | 1,787,689 | 736 | 634,629 |
01/03/2006 | 2.90 | 2.36 | 2.53 | 2,800,735 | 897 | 1,049,753 |
01/02/2006 | 3.56 | 2.80 | 2.85 | 6,434,104 | 2,007 | 1,994,710 |
02/01/2006 | 4.62 | 3.05 | 3.10 | 11,342,670 | 1,793 | 2,758,560 |