Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2021	1.00	0.95	0.99	179,371	37	181,807
16/11/2021	0.97	0.96	0.97	74,081	59	76,472
15/11/2021	0.93	0.89	0.93	22,991	22	24,880
14/11/2021	0.89	0.87	0.89	218,674	25	251,100
11/11/2021	0.88	0.87	0.88	479	2	550
09/11/2021	0.88	0.86	0.88	2,613	8	3,006
08/11/2021	0.86	0.86	0.86	6,932	11	8,060
07/11/2021	0.86	0.86	0.86	12,585	11	14,634
04/11/2021	0.86	0.86	0.86	7,826	3	9,100
03/11/2021	0.87	0.85	0.87	5,896	13	6,923
01/11/2021	0.85	0.85	0.85	7,650	4	9,000
31/10/2021	0.86	0.85	0.86	101,307	16	119,178
28/10/2021	0.88	0.85	0.85	12,447	32	14,405
27/10/2021	0.86	0.85	0.86	3,826	7	4,500
26/10/2021	0.87	0.85	0.87	687	5	800
25/10/2021	0.87	0.85	0.86	67,054	21	78,680
24/10/2021	0.87	0.85	0.87	2,297	4	2,700
21/10/2021	0.88	0.84	0.88	44,560	51	51,230
20/10/2021	0.86	0.85	0.86	1,191	6	1,400
18/10/2021	0.86	0.85	0.86	2,166	5	2,525

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	0.48	0.45	0.47	7,005	29	15,201
20/05/2018	0.48	0.45	0.47	15,631	51	33,553
13/05/2018	0.47	0.45	0.46	29,370	92	63,772
06/05/2018	0.49	0.47	0.48	33,604	82	70,685
29/04/2018	0.50	0.48	0.49	66,735	140	136,664
22/04/2018	0.54	0.51	0.51	110,873	108	210,530
15/04/2018	0.54	0.51	0.52	37,804	81	72,143
08/04/2018	0.58	0.52	0.53	150,774	181	273,722
01/04/2018	0.56	0.54	0.55	43,409	91	79,383
25/03/2018	0.59	0.55	0.56	93,899	146	166,189
18/03/2018	0.58	0.55	0.58	144,241	210	255,825
11/03/2018	0.60	0.51	0.57	609,397	815	1,094,138
04/03/2018	0.52	0.48	0.51	29,385	59	58,028
25/02/2018	0.51	0.49	0.49	28,014	69	56,267
18/02/2018	0.53	0.51	0.51	26,640	50	51,746
11/02/2018	0.54	0.51	0.53	64,083	90	121,699
04/02/2018	0.53	0.51	0.51	295,023	64	577,732
28/01/2018	0.52	0.51	0.51	13,473	39	26,274
21/01/2018	0.53	0.51	0.53	36,283	25	69,831
14/01/2018	0.53	0.51	0.53	40,463	90	77,973

Download Table