AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2011 | 1.20 | 1.17 | 1.20 | 460 | 6 | 390 |
16/06/2011 | 1.18 | 1.17 | 1.18 | 2,879 | 6 | 2,460 |
15/06/2011 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
14/06/2011 | 1.18 | 1.18 | 1.18 | 12,213 | 8 | 10,350 |
13/06/2011 | 1.18 | 1.17 | 1.17 | 22,461 | 18 | 19,150 |
12/06/2011 | 1.20 | 1.20 | 1.20 | 126 | 1 | 105 |
09/06/2011 | 1.22 | 1.20 | 1.20 | 10,936 | 6 | 9,110 |
08/06/2011 | 1.22 | 1.22 | 1.22 | 24 | 1 | 20 |
07/06/2011 | 1.20 | 1.20 | 1.20 | 1,440 | 2 | 1,200 |
06/06/2011 | 1.22 | 1.20 | 1.20 | 478 | 4 | 395 |
05/06/2011 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
02/06/2011 | 1.24 | 1.22 | 1.22 | 67 | 3 | 55 |
01/06/2011 | 1.22 | 1.20 | 1.20 | 39,340 | 20 | 32,775 |
31/05/2011 | 1.20 | 1.20 | 1.20 | 13,800 | 4 | 11,500 |
30/05/2011 | 1.24 | 1.21 | 1.21 | 632 | 7 | 520 |
29/05/2011 | 1.25 | 1.20 | 1.24 | 83,066 | 43 | 67,805 |
26/05/2011 | 1.24 | 1.24 | 1.24 | 31 | 2 | 25 |
24/05/2011 | 1.25 | 1.24 | 1.24 | 26,939 | 21 | 21,725 |
23/05/2011 | 1.25 | 1.24 | 1.24 | 45,143 | 15 | 36,250 |
22/05/2011 | 1.23 | 1.19 | 1.23 | 92,720 | 36 | 75,705 |