AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 21/04/2011 | 1.18 | 1.17 | 1.17 | 14,042 | 9 | 12,000 |
| 19/04/2011 | 1.20 | 1.18 | 1.20 | 5,400 | 5 | 4,550 |
| 18/04/2011 | 1.20 | 1.16 | 1.20 | 22,095 | 27 | 18,692 |
| 17/04/2011 | 1.19 | 1.16 | 1.16 | 2,690 | 3 | 2,300 |
| 14/04/2011 | 1.18 | 1.18 | 1.18 | 3,835 | 7 | 3,250 |
| 13/04/2011 | 1.18 | 1.16 | 1.18 | 11,779 | 6 | 10,088 |
| 12/04/2011 | 1.19 | 1.17 | 1.19 | 1,296 | 5 | 1,100 |
| 11/04/2011 | 1.19 | 1.17 | 1.19 | 4,195 | 5 | 3,550 |
| 10/04/2011 | 1.19 | 1.16 | 1.19 | 1,796,018 | 11 | 1,534,971 |
| 07/04/2011 | 1.20 | 1.15 | 1.20 | 39,182 | 28 | 33,415 |
| 06/04/2011 | 1.18 | 1.18 | 1.18 | 3,068 | 3 | 2,600 |
| 05/04/2011 | 1.18 | 1.16 | 1.18 | 290,702 | 3 | 250,600 |
| 04/04/2011 | 1.17 | 1.16 | 1.17 | 6,311 | 11 | 5,425 |
| 03/04/2011 | 1.15 | 1.14 | 1.15 | 11,185 | 8 | 9,730 |
| 31/03/2011 | 1.16 | 1.14 | 1.14 | 7,889 | 10 | 6,918 |
| 30/03/2011 | 1.16 | 1.13 | 1.15 | 52,577 | 25 | 45,950 |
| 29/03/2011 | 1.16 | 1.13 | 1.15 | 12,071 | 14 | 10,500 |
| 28/03/2011 | 1.15 | 1.12 | 1.14 | 39,848 | 24 | 34,970 |
| 27/03/2011 | 1.15 | 1.12 | 1.15 | 6,301 | 11 | 5,545 |