Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2011	1.16	1.15	1.15	557	2	480
23/03/2011	1.16	1.14	1.16	202,800	6	177,893
22/03/2011	1.15	1.14	1.14	128,069	7	111,460
21/03/2011	1.14	1.14	1.14	21,660	4	19,000
20/03/2011	1.16	1.14	1.16	121,416	16	106,500
17/03/2011	1.14	1.14	1.14	19,207	10	16,848
16/03/2011	1.14	1.14	1.14	22,116	12	19,400
15/03/2011	1.14	1.14	1.14	11,400	5	10,000
14/03/2011	1.15	1.14	1.15	23,347	11	20,479
13/03/2011	1.15	1.13	1.14	36,419	25	32,125
10/03/2011	1.15	1.13	1.15	47,129	42	41,342
09/03/2011	1.15	1.12	1.14	10,629	7	9,450
08/03/2011	1.15	1.11	1.14	55,956	48	49,470
07/03/2011	1.15	1.12	1.15	75,678	54	66,789
06/03/2011	1.14	1.12	1.13	15,258	17	13,600
03/03/2011	1.14	1.12	1.14	20,058	13	17,900
02/03/2011	1.15	1.12	1.14	14,128	14	12,500
01/03/2011	1.14	1.11	1.14	104,114	15	92,250
28/02/2011	1.15	1.11	1.13	22,843	27	20,400
27/02/2011	1.15	1.13	1.15	30,668	27	27,075

Download Table