AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2011 | 1.13 | 1.09 | 1.13 | 33,432 | 41 | 30,085 |
20/02/2011 | 1.14 | 1.09 | 1.13 | 19,534 | 20 | 17,759 |
17/02/2011 | 1.15 | 1.11 | 1.14 | 14,552 | 26 | 12,950 |
16/02/2011 | 1.14 | 1.11 | 1.14 | 120,933 | 49 | 107,400 |
14/02/2011 | 1.14 | 1.14 | 1.14 | 12,882 | 6 | 11,300 |
13/02/2011 | 1.17 | 1.14 | 1.17 | 3,442 | 5 | 3,000 |
10/02/2011 | 1.16 | 1.14 | 1.14 | 15,682 | 15 | 13,750 |
09/02/2011 | 1.18 | 1.14 | 1.14 | 29,721 | 29 | 25,945 |
08/02/2011 | 1.15 | 1.13 | 1.15 | 11,550 | 7 | 10,165 |
07/02/2011 | 1.15 | 1.12 | 1.14 | 34,440 | 34 | 30,350 |
06/02/2011 | 1.14 | 1.13 | 1.14 | 340 | 4 | 300 |
03/02/2011 | 1.16 | 1.14 | 1.15 | 11,803 | 8 | 10,350 |
02/02/2011 | 1.17 | 1.12 | 1.13 | 74,607 | 38 | 66,300 |
01/02/2011 | 1.18 | 1.14 | 1.14 | 14,343 | 36 | 12,500 |
31/01/2011 | 1.20 | 1.14 | 1.20 | 19,974 | 24 | 17,100 |
30/01/2011 | 1.16 | 1.13 | 1.15 | 66,754 | 47 | 58,350 |
27/01/2011 | 1.18 | 1.17 | 1.18 | 19,723 | 11 | 16,800 |
26/01/2011 | 1.19 | 1.17 | 1.19 | 29,429 | 22 | 25,066 |
25/01/2011 | 1.20 | 1.18 | 1.20 | 12,348 | 8 | 10,460 |
24/01/2011 | 1.20 | 1.18 | 1.20 | 30,286 | 22 | 25,650 |