Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2011 1.13 1.09 1.13 33,432 41 30,085
20/02/2011 1.14 1.09 1.13 19,534 20 17,759
17/02/2011 1.15 1.11 1.14 14,552 26 12,950
16/02/2011 1.14 1.11 1.14 120,933 49 107,400
14/02/2011 1.14 1.14 1.14 12,882 6 11,300
13/02/2011 1.17 1.14 1.17 3,442 5 3,000
10/02/2011 1.16 1.14 1.14 15,682 15 13,750
09/02/2011 1.18 1.14 1.14 29,721 29 25,945
08/02/2011 1.15 1.13 1.15 11,550 7 10,165
07/02/2011 1.15 1.12 1.14 34,440 34 30,350
06/02/2011 1.14 1.13 1.14 340 4 300
03/02/2011 1.16 1.14 1.15 11,803 8 10,350
02/02/2011 1.17 1.12 1.13 74,607 38 66,300
01/02/2011 1.18 1.14 1.14 14,343 36 12,500
31/01/2011 1.20 1.14 1.20 19,974 24 17,100
30/01/2011 1.16 1.13 1.15 66,754 47 58,350
27/01/2011 1.18 1.17 1.18 19,723 11 16,800
26/01/2011 1.19 1.17 1.19 29,429 22 25,066
25/01/2011 1.20 1.18 1.20 12,348 8 10,460
24/01/2011 1.20 1.18 1.20 30,286 22 25,650