AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2011 | 1.20 | 1.18 | 1.20 | 35,705 | 13 | 30,250 |
20/01/2011 | 1.20 | 1.19 | 1.19 | 7,417 | 10 | 6,230 |
19/01/2011 | 1.20 | 1.19 | 1.20 | 5,129 | 11 | 4,304 |
18/01/2011 | 1.20 | 1.17 | 1.19 | 30,272 | 28 | 25,700 |
17/01/2011 | 1.21 | 1.19 | 1.21 | 596 | 3 | 500 |
16/01/2011 | 1.21 | 1.19 | 1.21 | 3,631 | 4 | 3,050 |
12/01/2011 | 1.21 | 1.20 | 1.21 | 7,079 | 5 | 5,898 |
11/01/2011 | 1.22 | 1.20 | 1.21 | 3,208 | 11 | 2,652 |
10/01/2011 | 1.20 | 1.19 | 1.20 | 2,510 | 3 | 2,100 |
09/01/2011 | 1.21 | 1.20 | 1.21 | 3,842 | 5 | 3,200 |
06/01/2011 | 1.21 | 1.20 | 1.20 | 4,270 | 7 | 3,550 |
05/01/2011 | 1.22 | 1.21 | 1.22 | 303 | 2 | 250 |
04/01/2011 | 1.21 | 1.18 | 1.21 | 487 | 3 | 404 |
03/01/2011 | 1.22 | 1.18 | 1.18 | 35,964 | 30 | 30,087 |
02/01/2011 | 1.22 | 1.21 | 1.22 | 14,823 | 12 | 12,246 |
29/12/2010 | 1.21 | 1.18 | 1.21 | 32,952 | 21 | 27,828 |
28/12/2010 | 1.20 | 1.16 | 1.20 | 41,421 | 39 | 34,568 |
27/12/2010 | 1.23 | 1.17 | 1.18 | 85,851 | 35 | 72,465 |
26/12/2010 | 1.25 | 1.21 | 1.21 | 201,367 | 13 | 163,750 |
23/12/2010 | 1.26 | 1.21 | 1.23 | 212,689 | 59 | 171,660 |