Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 1.20 1.18 1.20 35,705 13 30,250
20/01/2011 1.20 1.19 1.19 7,417 10 6,230
19/01/2011 1.20 1.19 1.20 5,129 11 4,304
18/01/2011 1.20 1.17 1.19 30,272 28 25,700
17/01/2011 1.21 1.19 1.21 596 3 500
16/01/2011 1.21 1.19 1.21 3,631 4 3,050
12/01/2011 1.21 1.20 1.21 7,079 5 5,898
11/01/2011 1.22 1.20 1.21 3,208 11 2,652
10/01/2011 1.20 1.19 1.20 2,510 3 2,100
09/01/2011 1.21 1.20 1.21 3,842 5 3,200
06/01/2011 1.21 1.20 1.20 4,270 7 3,550
05/01/2011 1.22 1.21 1.22 303 2 250
04/01/2011 1.21 1.18 1.21 487 3 404
03/01/2011 1.22 1.18 1.18 35,964 30 30,087
02/01/2011 1.22 1.21 1.22 14,823 12 12,246
29/12/2010 1.21 1.18 1.21 32,952 21 27,828
28/12/2010 1.20 1.16 1.20 41,421 39 34,568
27/12/2010 1.23 1.17 1.18 85,851 35 72,465
26/12/2010 1.25 1.21 1.21 201,367 13 163,750
23/12/2010 1.26 1.21 1.23 212,689 59 171,660