Market Closed Date 19/10/2017
أسعار تاريخية
AL-AMAL FINANCIAL INVESTMENTS CO.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.58
SectorDiversified Financial ServicesLow Price0.57
Div5.17Change0.01
P/E14.68Value Traded15,416
Closing Price0.58Average Price0.57
Last Closing0.57No. of Transactions32
Opening Price0.57No. of Shares27,027

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20062.652.642.652652100
17/07/20062.602.602.608,78323,378
16/07/20062.552.552.5526110
12/07/20062.692.682.6845,116216,772
11/07/20062.692.692.692692100
10/07/20062.712.602.6713,669185,230
09/07/20062.732.682.722,77841,020
06/07/20062.752.682.7413,71695,090
05/07/20062.742.662.7445,3513116,895
04/07/20062.732.622.6668,233625,400
02/07/20062.752.552.756482250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders