AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 1.21 | 1.20 | 1.21 | 181 | 3 | 150 |
| 21/10/2010 | 1.21 | 1.18 | 1.18 | 33,803 | 32 | 28,618 |
| 20/10/2010 | 1.21 | 1.18 | 1.21 | 10,157 | 13 | 8,600 |
| 19/10/2010 | 1.22 | 1.18 | 1.21 | 768,267 | 10 | 651,050 |
| 18/10/2010 | 1.20 | 1.18 | 1.20 | 20,446 | 15 | 17,300 |
| 17/10/2010 | 1.18 | 1.18 | 1.18 | 19,724 | 17 | 16,715 |
| 14/10/2010 | 1.18 | 1.16 | 1.18 | 6,390 | 11 | 5,500 |
| 13/10/2010 | 1.18 | 1.18 | 1.18 | 29,049 | 26 | 24,618 |
| 12/10/2010 | 1.18 | 1.17 | 1.18 | 43,721 | 28 | 37,064 |
| 11/10/2010 | 1.18 | 1.16 | 1.17 | 57,929 | 31 | 49,165 |
| 10/10/2010 | 1.19 | 1.17 | 1.19 | 5,279 | 11 | 4,500 |
| 07/10/2010 | 1.21 | 1.17 | 1.21 | 3,000 | 6 | 2,550 |
| 06/10/2010 | 1.20 | 1.19 | 1.20 | 3,100 | 7 | 2,600 |
| 05/10/2010 | 1.21 | 1.20 | 1.21 | 5,435 | 16 | 4,500 |
| 04/10/2010 | 1.20 | 1.18 | 1.19 | 51,443 | 28 | 43,500 |
| 03/10/2010 | 1.21 | 1.17 | 1.17 | 22,664 | 21 | 19,200 |
| 30/09/2010 | 1.20 | 1.17 | 1.20 | 13,390 | 20 | 11,325 |
| 29/09/2010 | 1.17 | 1.16 | 1.16 | 3,041 | 3 | 2,600 |
| 28/09/2010 | 1.18 | 1.16 | 1.17 | 22,091 | 18 | 18,865 |
| 27/09/2010 | 1.18 | 1.18 | 1.18 | 649 | 2 | 550 |