Market Closed Date 19/10/2017
Historical Quotes
AL-AMAL FINANCIAL INVESTMENTS CO.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.58
SectorDiversified Financial ServicesLow Price0.57
Div5.17Change0.01
P/E14.68Value Traded15,416
Closing Price0.58Average Price0.57
Last Closing0.57No. of Transactions32
Opening Price0.57No. of Shares27,027

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20170.600.580.5832,5514355,300
17/08/20170.610.600.60108,92512181,495
16/08/20170.610.600.60108,6926178,200
14/08/20170.600.600.60105,8405176,400
13/08/20170.610.600.6015,7722626,279
10/08/20170.600.590.5925,6502142,950
09/08/20170.610.600.603,06385,100
08/08/20170.610.600.602,19153,650
07/08/20170.610.600.618,8601514,700
06/08/20170.610.600.6014,1301523,246
03/08/20170.610.600.6118,5432030,400
02/08/20170.620.610.614,44287,200
01/08/20170.610.610.611,15941,900
31/07/20170.620.610.6111,957919,600
30/07/20170.620.610.611,36242,200
27/07/20170.620.620.628,6181713,900
26/07/20170.630.620.631,011,108481,623,035
25/07/20170.620.610.624303700
24/07/20170.620.620.62105,46215170,100
23/07/20170.630.620.632,23453,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders