AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2023 | 0.94 | 0.92 | 0.94 | 742 | 3 | 800 |
10/04/2023 | 0.92 | 0.87 | 0.92 | 1,314 | 3 | 1,510 |
09/04/2023 | 0.91 | 0.91 | 0.91 | 30 | 1 | 33 |
04/04/2023 | 0.91 | 0.91 | 0.91 | 12 | 1 | 13 |
03/04/2023 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
02/04/2023 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
30/03/2023 | 0.92 | 0.92 | 0.92 | 13,984 | 3 | 15,200 |
16/03/2023 | 0.93 | 0.91 | 0.93 | 296 | 2 | 320 |
14/03/2023 | 0.94 | 0.93 | 0.94 | 18,144 | 3 | 19,510 |
12/03/2023 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
08/03/2023 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
07/03/2023 | 0.94 | 0.90 | 0.94 | 168 | 4 | 184 |
02/03/2023 | 0.94 | 0.90 | 0.94 | 640 | 2 | 700 |
01/03/2023 | 0.94 | 0.94 | 0.94 | 315 | 1 | 335 |
28/02/2023 | 0.94 | 0.94 | 0.94 | 9 | 1 | 10 |
27/02/2023 | 0.94 | 0.90 | 0.94 | 8,900 | 7 | 9,572 |
23/02/2023 | 0.93 | 0.90 | 0.93 | 1,426 | 7 | 1,561 |
22/02/2023 | 0.95 | 0.93 | 0.94 | 328,595 | 8 | 349,570 |
21/02/2023 | 0.95 | 0.91 | 0.95 | 987 | 5 | 1,075 |
15/02/2023 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2022 | 0.95 | 0.91 | 0.95 | 101 | 3 | 110 |
04/12/2022 | 0.95 | 0.94 | 0.95 | 8,462 | 2 | 9,000 |
27/11/2022 | 0.96 | 0.93 | 0.95 | 8,455 | 7 | 8,901 |
06/11/2022 | 0.97 | 0.96 | 0.97 | 9,188 | 5 | 9,570 |
30/10/2022 | 0.97 | 0.97 | 0.97 | 21,728 | 5 | 22,400 |
23/10/2022 | 0.98 | 0.92 | 0.98 | 2,893 | 9 | 3,045 |
09/10/2022 | 0.96 | 0.90 | 0.96 | 497,814 | 33 | 528,871 |
02/10/2022 | 0.94 | 0.92 | 0.94 | 2,328 | 4 | 2,530 |
25/09/2022 | 0.95 | 0.92 | 0.94 | 83,174 | 14 | 89,517 |
18/09/2022 | 0.96 | 0.92 | 0.96 | 16,962 | 5 | 17,870 |
11/09/2022 | 0.95 | 0.91 | 0.95 | 2,200 | 6 | 2,400 |
04/09/2022 | 0.95 | 0.91 | 0.95 | 6,623 | 20 | 7,057 |
28/08/2022 | 0.96 | 0.95 | 0.95 | 87,489 | 17 | 92,093 |
21/08/2022 | 0.96 | 0.95 | 0.96 | 100,826 | 32 | 106,132 |
14/08/2022 | 0.95 | 0.93 | 0.95 | 3,901 | 7 | 4,175 |
07/08/2022 | 0.94 | 0.92 | 0.94 | 989 | 5 | 1,058 |
31/07/2022 | 0.95 | 0.91 | 0.94 | 18,838 | 16 | 20,149 |
24/07/2022 | 0.97 | 0.92 | 0.95 | 82,327 | 57 | 86,205 |
17/07/2022 | 0.96 | 0.93 | 0.96 | 27,765 | 23 | 29,230 |
13/07/2022 | 0.95 | 0.95 | 0.95 | 17,410 | 27 | 18,326 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2020 | 0.77 | 0.71 | 0.74 | 894,854 | 529 | 1,187,316 |
04/08/2020 | 0.78 | 0.72 | 0.75 | 1,308,834 | 453 | 1,763,356 |
01/07/2020 | 0.82 | 0.73 | 0.77 | 903,960 | 879 | 1,166,663 |
01/06/2020 | 0.73 | 0.59 | 0.73 | 1,110,555 | 902 | 1,691,401 |
10/05/2020 | 0.64 | 0.60 | 0.61 | 152,464 | 40 | 245,875 |
01/03/2020 | 0.67 | 0.60 | 0.63 | 114,918 | 156 | 182,579 |
02/02/2020 | 0.70 | 0.64 | 0.68 | 744,230 | 351 | 1,112,664 |
01/07/2019 | 0.81 | 0.74 | 0.75 | 1,141,562 | 966 | 1,477,276 |
02/06/2019 | 0.84 | 0.65 | 0.78 | 2,711,100 | 1,582 | 3,496,967 |
01/05/2019 | 0.67 | 0.59 | 0.66 | 543,804 | 716 | 869,249 |
01/04/2019 | 0.80 | 0.65 | 0.66 | 1,829,189 | 1,445 | 2,443,173 |
03/03/2019 | 0.84 | 0.71 | 0.79 | 3,045,511 | 2,137 | 3,824,340 |
03/02/2019 | 0.83 | 0.56 | 0.74 | 3,221,399 | 1,690 | 4,371,450 |
02/01/2019 | 0.61 | 0.51 | 0.57 | 1,575,369 | 893 | 2,763,992 |
02/12/2018 | 0.50 | 0.38 | 0.50 | 494,396 | 698 | 1,165,673 |
01/11/2018 | 0.63 | 0.44 | 0.44 | 1,085,795 | 1,295 | 1,920,806 |
01/10/2018 | 0.56 | 0.41 | 0.55 | 631,144 | 817 | 1,303,710 |
02/09/2018 | 0.46 | 0.41 | 0.42 | 641,501 | 420 | 1,484,458 |
01/08/2018 | 0.45 | 0.39 | 0.44 | 204,402 | 418 | 479,586 |
01/07/2018 | 0.45 | 0.41 | 0.42 | 397,121 | 248 | 930,995 |