Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2023 0.94 0.92 0.94 742 3 800
10/04/2023 0.92 0.87 0.92 1,314 3 1,510
09/04/2023 0.91 0.91 0.91 30 1 33
04/04/2023 0.91 0.91 0.91 12 1 13
03/04/2023 0.93 0.93 0.93 93 1 100
02/04/2023 0.92 0.92 0.92 184 1 200
30/03/2023 0.92 0.92 0.92 13,984 3 15,200
16/03/2023 0.93 0.91 0.93 296 2 320
14/03/2023 0.94 0.93 0.94 18,144 3 19,510
12/03/2023 0.94 0.94 0.94 94 1 100
08/03/2023 0.94 0.94 0.94 94 1 100
07/03/2023 0.94 0.90 0.94 168 4 184
02/03/2023 0.94 0.90 0.94 640 2 700
01/03/2023 0.94 0.94 0.94 315 1 335
28/02/2023 0.94 0.94 0.94 9 1 10
27/02/2023 0.94 0.90 0.94 8,900 7 9,572
23/02/2023 0.93 0.90 0.93 1,426 7 1,561
22/02/2023 0.95 0.93 0.94 328,595 8 349,570
21/02/2023 0.95 0.91 0.95 987 5 1,075
15/02/2023 0.95 0.95 0.95 10 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.95 0.91 0.95 101 3 110
04/12/2022 0.95 0.94 0.95 8,462 2 9,000
27/11/2022 0.96 0.93 0.95 8,455 7 8,901
06/11/2022 0.97 0.96 0.97 9,188 5 9,570
30/10/2022 0.97 0.97 0.97 21,728 5 22,400
23/10/2022 0.98 0.92 0.98 2,893 9 3,045
09/10/2022 0.96 0.90 0.96 497,814 33 528,871
02/10/2022 0.94 0.92 0.94 2,328 4 2,530
25/09/2022 0.95 0.92 0.94 83,174 14 89,517
18/09/2022 0.96 0.92 0.96 16,962 5 17,870
11/09/2022 0.95 0.91 0.95 2,200 6 2,400
04/09/2022 0.95 0.91 0.95 6,623 20 7,057
28/08/2022 0.96 0.95 0.95 87,489 17 92,093
21/08/2022 0.96 0.95 0.96 100,826 32 106,132
14/08/2022 0.95 0.93 0.95 3,901 7 4,175
07/08/2022 0.94 0.92 0.94 989 5 1,058
31/07/2022 0.95 0.91 0.94 18,838 16 20,149
24/07/2022 0.97 0.92 0.95 82,327 57 86,205
17/07/2022 0.96 0.93 0.96 27,765 23 29,230
13/07/2022 0.95 0.95 0.95 17,410 27 18,326
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.77 0.71 0.74 894,854 529 1,187,316
04/08/2020 0.78 0.72 0.75 1,308,834 453 1,763,356
01/07/2020 0.82 0.73 0.77 903,960 879 1,166,663
01/06/2020 0.73 0.59 0.73 1,110,555 902 1,691,401
10/05/2020 0.64 0.60 0.61 152,464 40 245,875
01/03/2020 0.67 0.60 0.63 114,918 156 182,579
02/02/2020 0.70 0.64 0.68 744,230 351 1,112,664
01/07/2019 0.81 0.74 0.75 1,141,562 966 1,477,276
02/06/2019 0.84 0.65 0.78 2,711,100 1,582 3,496,967
01/05/2019 0.67 0.59 0.66 543,804 716 869,249
01/04/2019 0.80 0.65 0.66 1,829,189 1,445 2,443,173
03/03/2019 0.84 0.71 0.79 3,045,511 2,137 3,824,340
03/02/2019 0.83 0.56 0.74 3,221,399 1,690 4,371,450
02/01/2019 0.61 0.51 0.57 1,575,369 893 2,763,992
02/12/2018 0.50 0.38 0.50 494,396 698 1,165,673
01/11/2018 0.63 0.44 0.44 1,085,795 1,295 1,920,806
01/10/2018 0.56 0.41 0.55 631,144 817 1,303,710
02/09/2018 0.46 0.41 0.42 641,501 420 1,484,458
01/08/2018 0.45 0.39 0.44 204,402 418 479,586
01/07/2018 0.45 0.41 0.42 397,121 248 930,995