Market Closed Date 17/10/2017
Historical Quotes
AL-AMAL FINANCIAL INVESTMENTS CO.
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.58
SectorDiversified Financial ServicesLow Price0.57
Div5.17Change-0.01
P/E14.68Value Traded15,427
Closing Price0.58Average Price0.58
Last Closing0.59No. of Transactions23
Opening Price0.58No. of Shares26,650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20170.630.620.636,281910,130
16/07/20170.630.630.633151500
13/07/20170.630.620.637,3301411,820
12/07/20170.630.620.63106,06210171,067
11/07/20170.640.620.63823,425611,297,914
10/07/20170.640.630.631,167,946451,846,350
09/07/20170.650.620.64373,41692597,535
06/07/20170.620.610.619,0112114,550
05/07/20170.630.620.63329,70228531,775
04/07/20170.620.610.627,6501112,500
03/07/20170.630.620.6217,0152227,350
02/07/20170.630.620.6345,9816074,000
29/06/20170.620.610.6138,4102562,960
22/06/20170.620.610.6219,6363432,080
21/06/20170.620.620.62107,4695173,337
20/06/20170.620.610.621,280,657532,081,243
19/06/20170.620.610.624,757127,705
18/06/20170.620.610.6223,6142738,180
15/06/20170.630.620.634,699137,515
14/06/20170.630.620.638,0681213,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders