Market Closed Date 24/10/2017
Historical Quotes
AL-AMAL FINANCIAL INVESTMENTS CO.
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.57
SectorDiversified Financial ServicesLow Price0.56
Div5.26Change0.00
P/E14.43Value Traded53,453
Closing Price0.57Average Price0.56
Last Closing0.57No. of Transactions66
Opening Price0.57No. of Shares95,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/06/20170.620.610.621,280,657532,081,243
19/06/20170.620.610.624,757127,705
18/06/20170.620.610.6223,6142738,180
15/06/20170.630.620.634,699137,515
14/06/20170.630.620.638,0681213,000
13/06/20170.630.610.6242,6126068,649
12/06/20170.630.620.6312,2473019,600
11/06/20170.630.620.634,826177,670
08/06/20170.640.620.646,4711910,350
07/06/20170.640.630.6470,40227111,650
06/06/20170.640.630.641,561,6111502,464,504
05/06/20170.640.640.647,267611,355
04/06/20170.640.640.646,784910,600
01/06/20170.640.640.64768,819241,201,279
31/05/20170.650.640.642,31843,611
30/05/20170.650.650.651,33112,047
29/05/20170.650.640.6510,0451515,455
28/05/20170.650.650.65226,1799347,968
24/05/20170.660.650.65458,64026695,000
23/05/20170.660.650.6668031,045
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders