Market Closed Date 18/10/2017
Historical Quotes
AL-AMAL FINANCIAL INVESTMENTS CO.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.58
SectorDiversified Financial ServicesLow Price0.57
Div5.17Change0.00
P/E14.68Value Traded4,163
Closing Price0.58Average Price0.57
Last Closing0.58No. of Transactions10
Opening Price0.58No. of Shares7,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20170.700.690.707,3851510,650
16/04/20170.700.690.69315,64629450,968
13/04/20170.690.690.6914,6971621,300
12/04/20170.700.690.69325,54850465,438
11/04/20170.740.680.70174,200179246,078
10/04/20170.690.680.697,8351611,500
09/04/20170.690.670.6913,4322319,850
06/04/20170.690.680.6921,4043531,466
05/04/20170.700.680.6937,8702855,650
04/04/20170.700.680.70220,97519320,250
03/04/20170.710.690.7028,9992741,850
02/04/20170.700.690.701,487,791542,144,299
30/03/20170.690.690.69433,58429628,382
29/03/20170.700.690.7023,8962934,527
28/03/20170.710.700.7126,3583637,625
27/03/20170.710.690.71338,66337483,801
26/03/20170.710.690.706,827159,763
23/03/20170.700.690.709,6351213,850
22/03/20170.710.690.70328,37019469,064
21/03/20170.710.700.7118,8782726,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders