Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.97	0.96	0.97	51,552	36	53,700
21/07/2022	0.96	0.93	0.96	2,112	6	2,227
19/07/2022	0.96	0.95	0.96	20,218	8	21,282
18/07/2022	0.96	0.95	0.96	1,197	4	1,260
17/07/2022	0.96	0.95	0.96	4,238	5	4,461
14/07/2022	0.95	0.95	0.95	12,660	13	13,326
13/07/2022	0.95	0.95	0.95	4,750	14	5,000
07/07/2022	0.95	0.95	0.95	4,750	8	5,000
06/07/2022	0.96	0.95	0.95	285,689	6	300,725
05/07/2022	0.96	0.92	0.96	6,756	16	7,210
04/07/2022	0.93	0.92	0.92	3,944	9	4,260
30/06/2022	0.96	0.95	0.96	16,578	4	17,450
29/06/2022	0.96	0.93	0.96	4,307	7	4,600
28/06/2022	0.96	0.93	0.96	333	3	350
26/06/2022	0.96	0.94	0.96	3,291	7	3,500
21/06/2022	0.96	0.94	0.96	1,707	6	1,810
20/06/2022	0.97	0.94	0.97	989	4	1,050
19/06/2022	0.97	0.94	0.97	71	2	75
16/06/2022	0.97	0.94	0.97	908	2	965
15/06/2022	0.97	0.95	0.97	29	2	30

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2021	0.65	0.62	0.65	28,560	40	45,205
02/05/2021	0.64	0.60	0.64	38,931	79	63,316
25/04/2021	0.63	0.61	0.61	22,815	35	37,035
18/04/2021	0.65	0.62	0.64	27,599	51	44,060
12/04/2021	0.66	0.64	0.65	30,565	44	47,153
04/04/2021	0.66	0.61	0.65	65,525	132	104,118
28/03/2021	0.64	0.61	0.64	152,838	69	249,564
21/03/2021	0.62	0.61	0.61	44,718	56	72,936
14/03/2021	0.63	0.61	0.62	19,593	43	31,819
07/03/2021	0.64	0.61	0.64	13,332	30	21,552
28/02/2021	0.64	0.62	0.62	161,658	69	256,560
21/02/2021	0.65	0.62	0.64	554,308	177	879,125
14/02/2021	0.64	0.60	0.63	48,722	96	78,199
07/02/2021	0.63	0.61	0.62	25,526	69	41,500
31/01/2021	0.65	0.61	0.62	688,753	264	1,106,108
24/01/2021	0.63	0.60	0.62	189,011	294	308,832
17/01/2021	0.66	0.61	0.62	100,457	175	159,824
10/01/2021	0.67	0.64	0.67	193,572	126	300,359
03/01/2021	0.67	0.65	0.67	36,837	71	56,152
27/12/2020	0.65	0.61	0.64	35,962	75	57,099

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.88	0.83	0.83	636,571	296	748,084
02/06/2013	0.97	0.87	0.88	746,341	588	826,061
01/05/2013	1.06	0.90	0.95	2,159,512	1,571	2,231,734
01/04/2013	1.66	0.95	0.98	11,033,705	4,177	8,276,580
03/03/2013	1.40	0.94	1.40	4,336,492	1,674	3,701,115
03/02/2013	0.99	0.92	0.97	163,158	65	171,508
02/01/2013	1.00	0.93	1.00	306,288	66	312,710
02/12/2012	1.00	0.90	0.99	266,788	146	274,232
01/11/2012	0.96	0.88	0.93	125,265	217	137,345
01/10/2012	0.90	0.86	0.87	273,424	64	307,212
02/09/2012	0.92	0.87	0.90	58,332	124	64,752
01/08/2012	0.92	0.86	0.92	1,185,700	246	1,330,547
01/07/2012	0.95	0.88	0.90	246,780	257	271,101
03/06/2012	0.95	0.90	0.95	114,531	100	124,261
01/05/2012	0.99	0.91	0.95	182,790	247	194,086
01/04/2012	1.02	0.93	0.97	221,747	192	225,767
01/03/2012	1.05	0.99	1.03	182,994	102	181,780
01/02/2012	1.05	0.96	1.04	29,142	144	29,295
02/01/2012	1.04	0.92	1.01	94,316	278	97,130
01/12/2011	1.06	0.96	1.00	336,306	124	338,980

Download Table