Market Closed Date 17/10/2017
Historical Quotes
AL-AMAL FINANCIAL INVESTMENTS CO.
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.58
SectorDiversified Financial ServicesLow Price0.57
Div5.17Change-0.01
P/E14.68Value Traded15,427
Closing Price0.58Average Price0.58
Last Closing0.59No. of Transactions23
Opening Price0.58No. of Shares26,650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/03/20170.710.690.7111,8422716,896
16/03/20170.710.700.7123,7803533,790
15/03/20170.710.700.7119,6163527,998
14/03/20170.710.700.715,209157,340
13/03/20170.720.700.712,417,5121153,430,097
12/03/20170.710.700.706,253148,927
09/03/20170.710.700.71153,43910219,136
08/03/20170.710.710.7178121,100
07/03/20170.710.690.6913,1582118,750
06/03/20170.710.700.716,539179,325
05/03/20170.710.700.719,9363014,150
02/03/20170.710.700.7122,5602532,200
01/03/20170.710.700.7118,2784126,040
28/02/20170.720.700.728,3671911,775
27/02/20170.710.700.711,249,851381,772,950
26/02/20170.720.710.7217,4912224,473
23/02/20170.720.700.7134,5484848,835
22/02/20170.720.700.7231,4164144,234
21/02/20170.730.710.729,4951213,200
20/02/20170.740.710.7153,4876474,322
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders