AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2022 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
13/06/2022 | 0.96 | 0.93 | 0.96 | 1,317 | 6 | 1,400 |
07/06/2022 | 0.97 | 0.94 | 0.97 | 1,766 | 10 | 1,860 |
06/06/2022 | 0.97 | 0.94 | 0.97 | 1,711 | 8 | 1,790 |
01/06/2022 | 0.97 | 0.96 | 0.97 | 17,016 | 4 | 17,725 |
30/05/2022 | 0.97 | 0.94 | 0.97 | 2,254 | 11 | 2,381 |
29/05/2022 | 0.96 | 0.94 | 0.96 | 1,976 | 4 | 2,100 |
25/05/2022 | 0.98 | 0.95 | 0.98 | 6,541 | 17 | 6,860 |
24/05/2022 | 1.00 | 0.95 | 1.00 | 912 | 9 | 940 |
16/05/2022 | 1.00 | 0.99 | 1.00 | 298 | 2 | 300 |
15/05/2022 | 1.00 | 0.96 | 1.00 | 34,000 | 5 | 35,350 |
12/05/2022 | 1.01 | 0.97 | 1.01 | 151,739 | 45 | 151,789 |
11/05/2022 | 1.00 | 0.97 | 0.97 | 28,258 | 16 | 28,508 |
10/05/2022 | 0.99 | 0.99 | 0.99 | 6,039 | 3 | 6,100 |
09/05/2022 | 0.99 | 0.99 | 0.99 | 7,524 | 11 | 7,600 |
08/05/2022 | 0.99 | 0.99 | 0.99 | 19,699 | 7 | 19,898 |
28/04/2022 | 1.00 | 1.00 | 1.00 | 15,000 | 7 | 15,000 |
27/04/2022 | 1.00 | 1.00 | 1.00 | 10,000 | 4 | 10,000 |
26/04/2022 | 1.00 | 0.98 | 1.00 | 14,985 | 10 | 15,000 |
24/04/2022 | 1.00 | 0.99 | 1.00 | 12,216 | 10 | 12,239 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2020 | 0.63 | 0.61 | 0.63 | 29,428 | 45 | 47,081 |
13/12/2020 | 0.66 | 0.61 | 0.64 | 58,400 | 102 | 93,177 |
06/12/2020 | 0.65 | 0.64 | 0.64 | 599,762 | 38 | 922,923 |
29/11/2020 | 0.67 | 0.64 | 0.65 | 7,858 | 29 | 12,025 |
22/11/2020 | 0.68 | 0.64 | 0.65 | 86,374 | 64 | 132,441 |
15/11/2020 | 0.65 | 0.64 | 0.65 | 4,538 | 33 | 7,059 |
08/11/2020 | 0.65 | 0.63 | 0.63 | 5,875 | 21 | 9,240 |
01/11/2020 | 0.66 | 0.63 | 0.65 | 57,184 | 120 | 89,104 |
25/10/2020 | 0.69 | 0.67 | 0.68 | 14,579 | 36 | 21,524 |
18/10/2020 | 0.71 | 0.66 | 0.69 | 82,319 | 169 | 121,528 |
11/10/2020 | 0.72 | 0.70 | 0.71 | 23,079 | 30 | 32,650 |
04/10/2020 | 0.73 | 0.70 | 0.71 | 157,554 | 63 | 221,935 |
27/09/2020 | 0.74 | 0.71 | 0.73 | 64,145 | 94 | 88,890 |
20/09/2020 | 0.77 | 0.74 | 0.76 | 475,197 | 166 | 625,803 |
13/09/2020 | 0.76 | 0.72 | 0.74 | 28,847 | 54 | 38,831 |
06/09/2020 | 0.77 | 0.72 | 0.77 | 266,891 | 158 | 351,850 |
30/08/2020 | 0.75 | 0.72 | 0.74 | 236,714 | 90 | 321,022 |
23/08/2020 | 0.78 | 0.74 | 0.75 | 67,588 | 103 | 89,026 |
16/08/2020 | 0.78 | 0.73 | 0.78 | 797,571 | 151 | 1,075,732 |
09/08/2020 | 0.76 | 0.72 | 0.76 | 137,035 | 116 | 186,233 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2011 | 1.11 | 1.02 | 1.04 | 167,133 | 159 | 156,970 |
02/10/2011 | 1.12 | 1.07 | 1.11 | 184,530 | 123 | 166,476 |
04/09/2011 | 1.15 | 1.10 | 1.12 | 413,481 | 84 | 367,287 |
01/08/2011 | 1.17 | 1.10 | 1.14 | 510,316 | 61 | 451,080 |
03/07/2011 | 1.17 | 1.12 | 1.15 | 163,233 | 103 | 143,669 |
01/06/2011 | 1.24 | 1.12 | 1.13 | 358,831 | 155 | 314,390 |
02/05/2011 | 1.27 | 1.19 | 1.20 | 641,781 | 352 | 520,268 |
03/04/2011 | 1.25 | 1.14 | 1.23 | 2,275,724 | 189 | 1,945,341 |
01/03/2011 | 1.16 | 1.11 | 1.14 | 1,048,626 | 392 | 921,369 |
01/02/2011 | 1.18 | 1.09 | 1.13 | 496,599 | 407 | 440,545 |
02/01/2011 | 1.22 | 1.13 | 1.20 | 333,749 | 281 | 283,847 |
01/12/2010 | 1.26 | 1.16 | 1.21 | 1,526,698 | 679 | 1,264,014 |
01/11/2010 | 1.23 | 1.16 | 1.23 | 1,329,893 | 265 | 1,124,272 |
03/10/2010 | 1.22 | 1.16 | 1.19 | 1,576,702 | 298 | 1,336,037 |
01/09/2010 | 1.26 | 1.16 | 1.20 | 730,797 | 539 | 612,367 |
01/08/2010 | 1.25 | 1.13 | 1.21 | 1,977,129 | 771 | 1,642,718 |
01/07/2010 | 1.27 | 0.95 | 1.18 | 2,273,143 | 1,580 | 2,008,929 |
01/06/2010 | 1.05 | 0.92 | 0.97 | 2,309,179 | 1,530 | 2,308,401 |
02/05/2010 | 1.27 | 0.96 | 1.01 | 2,694,541 | 1,541 | 2,453,306 |
01/04/2010 | 1.32 | 1.19 | 1.25 | 1,980,064 | 1,039 | 1,566,516 |