Market Closed Date 22/10/2017
Historical Quotes
AL-AMAL FINANCIAL INVESTMENTS CO.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.58
SectorDiversified Financial ServicesLow Price0.57
Div5.17Change0.01
P/E14.68Value Traded15,416
Closing Price0.58Average Price0.57
Last Closing0.57No. of Transactions32
Opening Price0.57No. of Shares27,027

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/02/20170.720.700.7231,4164144,234
21/02/20170.730.710.729,4951213,200
20/02/20170.740.710.7153,4876474,322
19/02/20170.730.710.712,062,038452,888,404
16/02/20170.720.710.726,846269,606
15/02/20170.740.720.7315,6303321,477
14/02/20170.740.720.73731,855881,003,163
13/02/20170.720.680.72355,641118494,688
12/02/20170.690.670.6915,6683523,192
09/02/20170.700.670.6928,9855742,468
08/02/20170.730.690.7189,527115126,759
07/02/20170.760.730.7417,1024723,168
06/02/20170.760.750.7533,7792944,850
05/02/20170.780.760.7718,9282024,800
02/02/20170.790.770.78926,006431,198,691
01/02/20170.780.770.7719,3652124,996
31/01/20170.780.760.77151,64847194,600
30/01/20170.780.770.7832,1353141,250
29/01/20170.800.780.7914,9991818,900
26/01/20170.810.780.79187,66947237,260
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders