Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2022	1.01	0.99	1.00	127,086	28	126,664
20/03/2022	0.99	0.92	0.99	79,156	32	80,846
17/03/2022	0.95	0.92	0.95	743	4	800
15/03/2022	0.94	0.94	0.94	188	2	200
14/03/2022	0.94	0.92	0.94	419	2	450
13/03/2022	0.95	0.92	0.95	141	2	150
03/03/2022	0.96	0.95	0.96	12,780	5	13,450
02/03/2022	0.96	0.94	0.95	48,756	18	51,325
01/03/2022	0.94	0.90	0.94	3,680	3	4,000
27/02/2022	0.94	0.94	0.94	1,011	2	1,075
24/02/2022	0.95	0.94	0.94	8,445	7	8,900
23/02/2022	0.96	0.95	0.96	10,544	7	11,000
22/02/2022	0.94	0.94	0.94	19	2	20
21/02/2022	0.94	0.93	0.94	1,364	4	1,458
20/02/2022	0.94	0.91	0.94	234	3	250
17/02/2022	0.95	0.94	0.94	1,152	4	1,220
15/02/2022	0.96	0.95	0.96	2,660	4	2,800
08/02/2022	0.96	0.96	0.96	480	1	500
07/02/2022	0.95	0.95	0.95	7,979	3	8,399
06/02/2022	0.97	0.95	0.97	14,531	5	15,290

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	0.78	0.75	0.77	135,382	78	177,148
14/07/2019	0.80	0.75	0.77	157,649	163	204,399
07/07/2019	0.81	0.74	0.78	477,103	394	605,852
30/06/2019	0.81	0.74	0.76	1,081,395	290	1,372,972
23/06/2019	0.84	0.75	0.82	1,154,820	734	1,431,090
16/06/2019	0.76	0.69	0.75	433,703	439	593,732
10/06/2019	0.71	0.65	0.71	279,900	326	407,340
02/06/2019	0.67	0.66	0.67	19,153	36	29,005
26/05/2019	0.67	0.62	0.66	137,249	206	211,557
19/05/2019	0.64	0.59	0.64	100,719	171	165,074
12/05/2019	0.65	0.61	0.61	83,644	135	134,178
05/05/2019	0.67	0.60	0.64	193,934	161	313,625
28/04/2019	0.69	0.63	0.63	71,561	110	108,819
21/04/2019	0.75	0.68	0.69	153,478	222	212,994
14/04/2019	0.72	0.65	0.72	203,484	288	292,672
07/04/2019	0.76	0.67	0.70	277,171	349	384,039
31/03/2019	0.80	0.72	0.76	1,277,021	586	1,650,419
24/03/2019	0.84	0.77	0.82	894,939	379	1,106,224
17/03/2019	0.84	0.75	0.81	762,874	643	953,701
10/03/2019	0.84	0.71	0.81	981,095	700	1,225,791

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2008	2.74	2.10	2.35	29,394,242	6,498	12,054,445
01/06/2008	4.68	2.20	2.44	84,579,077	8,776	20,799,350
04/05/2008	3.51	2.82	3.51	47,073,091	6,402	15,049,539
01/04/2008	3.15	2.65	2.80	34,531,705	6,539	11,791,492
02/03/2008	3.10	2.05	3.09	41,237,208	7,250	16,098,111
02/02/2008	2.08	1.78	2.04	7,133,122	2,579	3,631,918
02/01/2008	1.93	1.72	1.84	1,023,703	819	555,894
02/12/2007	1.88	1.69	1.81	1,551,023	1,186	866,399
01/11/2007	2.22	1.82	1.87	3,883,116	1,815	1,891,913
01/10/2007	2.30	1.72	2.17	7,992,193	2,166	3,912,639
02/09/2007	1.84	1.70	1.72	322,693	307	185,900
01/08/2007	1.93	1.74	1.80	288,855	313	159,249
01/07/2007	2.20	1.87	1.89	839,889	642	414,624
03/06/2007	2.08	1.86	2.01	948,228	595	483,595
01/05/2007	2.14	1.90	1.93	865,389	592	437,750
01/04/2007	2.22	2.06	2.10	327,765	360	153,585
01/03/2007	2.34	2.10	2.20	619,131	515	280,799
01/02/2007	2.56	2.28	2.30	1,953,142	997	796,305
07/01/2007	2.67	2.27	2.56	2,218,113	878	888,444
03/12/2006	2.48	2.20	2.28	1,320,282	591	554,321

Download Table