Market Closed Date 19/10/2017
أسعار تاريخية
EURO ARAB INSURANCE GROUP
Compare Clear
Performance Indicators 17/08/2017
MarketSecond MarketHigh Price1.16
SectorInsuranceLow Price1.16
Div6.47Change0.00
P/E12.55Value Traded65
Closing Price1.16Average Price1.16
Last Closing1.16No. of Transactions1
Opening Price1.16No. of Shares56

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/10/20161.511.511.511,51021,000
29/03/20161.511.511.5115,100110,000
16/03/20161.441.441.4414,400110,000
29/02/20161.441.441.4422,674215,746
10/01/20161.381.371.3814,441310,537
31/12/20151.381.341.385,40144,000
10/12/20151.341.341.341,34011,000
15/11/20151.371.351.372162160
29/07/20151.401.391.4013,970210,050
14/06/20151.401.401.4070,000250,000
28/01/20151.421.421.428521600
31/12/20141.361.361.361,94211,428
30/12/20141.301.291.301582122
29/12/20141.291.231.292,98222,400
04/12/20141.231.181.233,47542,927
03/12/20141.181.181.181,18021,000
13/11/20141.181.181.185901500
12/11/20141.181.181.188662734
11/11/20141.181.131.181,72021,500
06/11/20141.131.131.135651500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders