EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2010 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
| 03/11/2010 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
| 01/11/2010 | 0.75 | 0.75 | 0.75 | 176 | 1 | 234 |
| 31/10/2010 | 0.78 | 0.78 | 0.78 | 780 | 1 | 1,000 |
| 28/10/2010 | 0.82 | 0.82 | 0.82 | 902 | 2 | 1,100 |
| 21/10/2010 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 20/10/2010 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 10/10/2010 | 0.93 | 0.93 | 0.93 | 1 | 1 | 1 |
| 06/10/2010 | 0.92 | 0.88 | 0.92 | 18 | 2 | 20 |
| 05/10/2010 | 0.92 | 0.92 | 0.92 | 69 | 1 | 75 |
| 04/10/2010 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 03/10/2010 | 0.91 | 0.91 | 0.91 | 91 | 2 | 100 |
| 30/09/2010 | 1.03 | 0.95 | 0.95 | 322 | 4 | 330 |
| 29/09/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 28/09/2010 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 21/09/2010 | 0.91 | 0.91 | 0.91 | 2,571 | 5 | 2,825 |
| 02/08/2010 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 17/05/2010 | 1.17 | 1.17 | 1.17 | 728 | 2 | 622 |
| 16/05/2010 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 05/05/2010 | 1.30 | 1.18 | 1.18 | 1,058 | 13 | 870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 1.52 | 1.50 | 1.52 | 30,955 | 5 | 20,630 |
| 30/03/2008 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 16/03/2008 | 1.64 | 1.52 | 1.52 | 3,180 | 6 | 2,000 |
| 09/03/2008 | 1.57 | 1.42 | 1.57 | 5,379 | 9 | 3,556 |
| 24/02/2008 | 1.47 | 1.40 | 1.47 | 8,731 | 11 | 6,000 |
| 17/02/2008 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
| 10/02/2008 | 1.51 | 1.44 | 1.51 | 11,413 | 16 | 7,821 |
| 02/02/2008 | 1.49 | 1.49 | 1.49 | 1,304 | 4 | 875 |
| 13/01/2008 | 1.64 | 1.56 | 1.56 | 4,588 | 6 | 2,900 |
| 06/01/2008 | 1.66 | 1.63 | 1.63 | 4,452 | 5 | 2,700 |
| 30/12/2007 | 1.59 | 1.45 | 1.59 | 22,407 | 23 | 14,683 |
| 23/12/2007 | 1.47 | 1.35 | 1.41 | 8,317 | 12 | 5,854 |
| 16/12/2007 | 1.45 | 1.38 | 1.38 | 4,550 | 15 | 3,260 |
| 09/12/2007 | 1.50 | 1.35 | 1.48 | 74,600 | 84 | 51,517 |
| 02/12/2007 | 1.38 | 1.17 | 1.34 | 84,753 | 105 | 69,141 |
| 25/11/2007 | 1.51 | 1.38 | 1.38 | 2,258 | 5 | 1,600 |
| 18/11/2007 | 1.54 | 1.43 | 1.51 | 439 | 3 | 300 |
| 11/11/2007 | 1.54 | 1.50 | 1.50 | 1,520 | 2 | 1,000 |
| 04/11/2007 | 1.58 | 1.45 | 1.54 | 43,134 | 38 | 28,050 |
| 28/10/2007 | 1.45 | 1.33 | 1.45 | 12,714 | 13 | 8,920 |