Menu
Loading data
High Low
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2010 1.24 1.24 1.24 12 1 10
25/04/2010 1.20 1.20 1.20 30 2 25
18/04/2010 1.17 1.17 1.17 117 1 100
15/04/2010 1.13 1.13 1.13 565 2 500
14/04/2010 1.08 1.08 1.08 3,105 4 2,875
13/04/2010 1.03 1.03 1.03 52 1 50
11/04/2010 1.03 0.95 0.95 620 6 610
08/04/2010 0.99 0.99 0.99 10 1 10
22/03/2010 0.95 0.95 0.95 1,045 2 1,100
18/03/2010 0.96 0.96 0.96 48 1 50
17/03/2010 1.02 0.96 0.96 99 2 100
16/03/2010 1.07 0.99 0.99 1,579 9 1,580
15/03/2010 1.14 1.04 1.04 130 4 120
11/03/2010 1.09 1.09 1.09 55 1 50
10/03/2010 1.14 1.14 1.14 57 1 50
09/03/2010 1.20 1.20 1.20 60 1 50
08/03/2010 1.26 1.26 1.26 126 1 100
07/03/2010 1.32 1.32 1.32 325,826 1 246,838
23/02/2010 1.38 1.38 1.38 7 1 5
15/02/2010 1.41 1.40 1.41 84 2 60
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 1.46 1.34 1.39 13,540 16 10,015
16/10/2007 1.46 1.34 1.40 1,326 3 979
07/10/2007 1.60 1.42 1.42 30,900 32 20,490
30/09/2007 1.42 1.38 1.38 4,430 9 3,202
23/09/2007 1.48 1.41 1.48 2,678 11 1,894
16/09/2007 1.41 1.36 1.41 4,356 17 3,100
09/09/2007 1.50 1.43 1.43 5,983 4 4,058
02/09/2007 1.54 1.47 1.49 23,104 33 15,284
26/08/2007 1.47 1.47 1.47 441 2 300
19/08/2007 1.47 1.47 1.47 294 1 200
12/08/2007 1.57 1.48 1.54 7,640 20 4,963
05/08/2007 1.59 1.43 1.50 17,376 37 11,365
29/07/2007 1.38 1.30 1.38 10,520 19 7,845
22/07/2007 1.37 1.25 1.37 13,890 24 10,455
15/07/2007 1.47 1.30 1.32 24,230 61 17,900
08/07/2007 1.59 1.34 1.54 68,821 63 47,036
01/07/2007 1.30 1.14 1.30 23,503 47 19,520
24/06/2007 1.28 1.19 1.22 13,398 25 10,865
17/06/2007 1.34 1.25 1.25 3,205 5 2,500
10/06/2007 1.34 1.34 1.28 670 1 500