Menu
Loading data
High Low
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2008 1.36 1.30 1.36 9,952 7 7,367
08/07/2008 1.30 1.30 1.30 1,856 1 1,428
07/07/2008 1.47 1.35 1.35 2,727 8 1,996
24/06/2008 1.40 1.40 1.40 1,400 3 1,000
23/06/2008 1.34 1.34 1.34 938 4 700
22/06/2008 1.28 1.28 1.28 192 3 150
19/06/2008 1.22 1.22 1.22 622 3 510
18/06/2008 1.39 1.34 1.34 2,383 5 1,750
17/06/2008 1.34 1.30 1.34 2,566 3 1,950
16/06/2008 1.34 1.32 1.34 1,671 3 1,250
15/06/2008 1.34 1.27 1.31 7,197 18 5,612
11/06/2008 1.33 1.27 1.33 92 2 70
10/06/2008 1.27 1.27 1.27 13 1 10
09/06/2008 1.33 1.33 1.33 53 2 40
08/06/2008 1.38 1.38 1.38 28 1 20
05/06/2008 1.41 1.41 1.41 14 1 10
04/06/2008 1.43 1.43 1.43 41 1 29
26/05/2008 1.50 1.50 1.50 9,353 5 6,235
22/05/2008 1.50 1.50 1.50 5,613 2 3,742
21/05/2008 1.51 1.51 1.51 16,610 2 11,000