EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2007 | 1.50 | 1.49 | 1.50 | 25,611 | 23 | 17,094 |
| 10/12/2007 | 1.43 | 1.40 | 1.43 | 15,870 | 22 | 11,192 |
| 09/12/2007 | 1.40 | 1.35 | 1.37 | 15,284 | 17 | 10,996 |
| 06/12/2007 | 1.34 | 1.26 | 1.34 | 14,944 | 27 | 11,400 |
| 05/12/2007 | 1.28 | 1.17 | 1.28 | 42,627 | 27 | 36,303 |
| 04/12/2007 | 1.25 | 1.23 | 1.23 | 14,469 | 29 | 11,688 |
| 03/12/2007 | 1.30 | 1.29 | 1.29 | 9,356 | 15 | 7,250 |
| 02/12/2007 | 1.38 | 1.32 | 1.35 | 3,358 | 7 | 2,500 |
| 29/11/2007 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 28/11/2007 | 1.45 | 1.45 | 1.45 | 319 | 1 | 220 |
| 27/11/2007 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 25/11/2007 | 1.51 | 1.51 | 1.51 | 196 | 2 | 130 |
| 19/11/2007 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 18/11/2007 | 1.54 | 1.43 | 1.54 | 363 | 2 | 250 |
| 13/11/2007 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 12/11/2007 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 08/11/2007 | 1.54 | 1.54 | 1.54 | 770 | 2 | 500 |
| 07/11/2007 | 1.58 | 1.50 | 1.53 | 28,131 | 16 | 18,000 |
| 06/11/2007 | 1.52 | 1.50 | 1.51 | 7,565 | 7 | 5,000 |
| 05/11/2007 | 1.50 | 1.45 | 1.49 | 6,668 | 13 | 4,550 |