Market Closed Date 23/10/2017
Historical Quotes
EURO ARAB INSURANCE GROUP
Compare Clear
Performance Indicators 17/08/2017
MarketSecond MarketHigh Price1.16
SectorInsuranceLow Price1.16
Div6.47Change0.00
P/E12.55Value Traded65
Closing Price1.16Average Price1.16
Last Closing1.16No. of Transactions1
Opening Price1.16No. of Shares56

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/10/20141.081.081.085,40015,000
07/05/20141.131.131.131992176
05/05/20141.151.151.155751500
21/04/20141.131.131.138322736
14/04/20141.131.131.132,49812,211
10/04/20141.131.131.133,62713,210
09/04/20141.131.131.135541490
08/04/20141.131.131.131,46931,300
17/02/20141.131.131.132261200
23/01/20141.101.101.101101100
21/01/20141.051.051.056303600
09/01/20141.001.001.005001500
07/01/20140.970.930.973,05523,263
30/12/20130.930.930.931861200
19/12/20130.890.890.893,01613,389
17/12/20130.880.880.881941220
01/12/20130.840.840.841551185
28/11/20130.810.810.81811100
26/11/20130.780.750.781642214
19/11/20130.750.750.753001400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders